08.07.2020 06:32:02
ESTX TELECOM RE.USD
595.22
$$$
-9.2900
-1.54%
07.07.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 06.07.2020 604.51 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 07.07.2020 / 17:50
Währung $$$ Aktualisierungsstand 08.07.2020 / 06:32
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -5.65% 659.0 443.8
1 Woche 0.78% 604.5 592.3
1 Monat -1.60% 605.8 571.1
3 Monate 15.07% 605.8 503.7
6 Monate -5.63% 659.0 443.8
1 Jahr -7.97% 678.0 443.8
3 Jahre -12.54% 741.0 443.8
SMI
2.57
26.51
SMI
-8.9
-10.68
SMI
-5.65
-3.85
2018
2019
2020
{"2018":{"performance":-8.9,"chartHeight":17.293980197824,"year":2018,"ID_NOTATION":"193850"},"2019":{"performance":2.57,"chartHeight":11.634199206138,"year":2019,"ID_NOTATION":"193850"},"2020":{"performance":-5.65,"chartHeight":15.223545955426,"year":2020,"ID_NOTATION":"193850"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.85,"chartHeight":13.475769570123,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 08.07.2020 06:32:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 23.88 -0.54% -0.13 26608 24.05 23.72 24.08 295 23.87 23.90 8 2.62% 4.74%
Altice Europe A 3.87 0.57% 0.02 502520 3.81 3.76 3.88 650 3.87 3.92 7388 12.14% -32.95%
Cellnex Telecom 56.00 0.43% 0.24 369856 55.16 54.92 56.38 274 56.00 56.06 120 3.09% 46.10%
Deutsche Telekom 14.94 -1.06% -0.16 2003768 15.04 14.85 15.05 166 14.92 14.93 559 -0.03% 2.17%
Elisa A 54.32 0.00% 0.00 29841 54.18 54.00 54.70 522 53.72 55.22 499 0.22% 10.38%
freenet 14.32 -0.76% -0.11 47791 14.44 14.21 14.44 637 14.32 14.35 637 -0.21% -30.02%
KONINKLIJKE KPN 2.40 -1.27% -0.03 1550055 2.43 2.40 2.43 510 2.40 2.41 1525 1.86% -8.80%
ORANGE SA 10.70 -2.51% -0.28 836977 10.93 10.60 10.93 341 10.70 10.71 341 0.52% -18.60%
PROXIMUS 18.23 -1.70% -0.32 106679 18.45 18.14 18.45 463 18.21 18.24 439 0.41% -28.61%
Telecom Italia 0.35 -3.03% -0.01 2790464 0.36 0.35 0.36 10374 0.35 0.35 8800 -0.57% -37.43%
Telefónica Dtl. 2.65 -2.79% -0.08 530843 2.72 2.65 2.72 2959 2.65 2.67 969 0.72% 2.83%
TELEFÓNICA 4.08 -3.02% -0.13 2260590 4.16 4.06 4.17 3456 4.07 4.08 2000 -3.80% -34.44%