15.11.2019 08:49:48
ESTX TELECOM RE.USD
639.29
$$$
-6.8600
-1.06%
14.11.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 13.11.2019 646.15 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 14.11.2019 / 17:50
Währung $$$ Aktualisierungsstand 15.11.2019 / 08:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 3.49% 678.0 591.4
1 Woche -1.15% 650.7 639.3
1 Monat -2.25% 678.0 639.3
3 Monate 7.68% 678.0 592.5
6 Monate 3.87% 678.0 592.5
1 Jahr 3.71% 678.0 591.4
3 Jahre 13.94% 741.0 554.4
8.26
13
SMI
3.49
21.4
SMI
-8.9
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.26,"chartHeight":16.97793966333,"year":2017,"ID_NOTATION":"193850"},"2018":{"performance":-8.9,"chartHeight":17.318454107658,"year":2018,"ID_NOTATION":"193850"},"2019":{"performance":3.49,"chartHeight":13.04689330287,"year":2019,"ID_NOTATION":"193850"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.62,"chartHeight":19.885091760088,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.11.2019 08:49:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
1&1 Drillisch 24.00 -1.15% -0.28 39652 24.10 23.86 24.12 120 23.98 24.56 1 0.25% -45.77%
Altice A 5.16 -4.44% -0.24 5558456 5.58 5.09 5.70 6625 5.13 5.17 800 1.65% 205.56%
Cellnex Telecom 36.39 -1.41% -0.52 366746 36.83 36.30 37.21 370 36.39 36.40 222 -1.60% 84.73%
Deutsche Telekom 15.16 -0.69% -0.11 2140725 15.24 15.12 15.28 358 15.15 15.17 358 -0.79% 2.20%
Elisa Corp. 48.52 -1.60% -0.79 79170 49.25 48.45 49.87 1207 48.02 48.94 1200 0.66% 34.63%
freenet 21.35 -0.47% -0.10 42248 21.38 21.18 21.38 275 21.33 21.36 199 1.76% 25.59%
KONINKLIJKE KPN 2.81 -1.20% -0.03 2162003 2.83 2.80 2.87 1574 2.80 2.81 193 1.26% 9.69%
ORANGE SA 14.31 -1.00% -0.14 709267 14.47 14.31 14.51 490 14.31 14.33 311 -0.45% 0.92%
PROXIMUS 27.30 -1.97% -0.55 53566 27.66 27.30 27.88 149 27.29 27.35 157 -0.55% 15.97%
Telecom Italia 0.54 1.03% 0.01 18896692 0.54 0.54 0.55 10176 0.54 0.54 9585 2.71% 11.53%
Telefónica Dtl. 2.78 -1.66% -0.05 846933 2.82 2.77 2.82 1463 2.77 2.78 1947 -1.10% -18.95%
TELEFÓNICA 6.68 -0.59% -0.04 1219529 6.70 6.68 6.74 1500 6.68 6.68 2510 -2.28% -9.31%