01.04.2020 04:09:38
ESTX TELECOM RE.USD
506.02
$$$
-4.2000
-0.82%
31.03.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 30.03.2020 510.22 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 31.03.2020 / 17:50
Währung $$$ Aktualisierungsstand 01.04.2020 / 04:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -19.79% 659.0 443.8
1 Woche -0.37% 517.4 503.6
1 Monat -14.02% 612.4 443.8
3 Monate -19.79% 659.0 443.8
6 Monate -20.51% 678.0 443.8
1 Jahr -20.05% 678.0 443.8
3 Jahre -23.98% 741.0 443.8
SMI
2.57
26.51
SMI
-8.9
-10.68
SMI
-19.79
-12.29
2018
2019
2020
{"2018":{"performance":-8.9,"chartHeight":17.293980197824,"year":2018,"ID_NOTATION":"193850"},"2019":{"performance":2.57,"chartHeight":11.634199206138,"year":2019,"ID_NOTATION":"193850"},"2020":{"performance":-19.79,"chartHeight":20.935160448282,"year":2020,"ID_NOTATION":"193850"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.29,"chartHeight":18.764506476103,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.59,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-20.04,"chartHeight":20.99235999667,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.01,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 01.04.2020 04:09:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
1&1 Drillisch 18.93 -0.53% -0.10 50603 19.17 18.71 19.60 548 18.86 19.31 590 10.12% -16.97%
Altice Europe A 3.54 2.79% 0.10 1204942 3.60 3.40 3.79 5845 3.51 3.58 13343 -1.94% -38.70%
Cellnex Telecom 41.58 -2.55% -1.09 228072 43.10 41.10 44.00 312 41.63 41.75 312 0.80% 8.48%
Deutsche Telekom 11.84 -1.42% -0.17 2591502 12.22 11.67 12.22 734 11.81 11.84 1251 -1.46% -18.98%
Elisa Corp. 56.08 2.30% 1.26 200086 55.68 55.00 57.36 15 47.00 57.00 10 10.13% 13.96%
freenet 15.94 0.66% 0.10 62956 16.20 15.81 16.37 59 15.90 16.05 525 -3.96% -22.15%
KONINKLIJKE KPN 2.17 0.65% 0.01 3341789 2.16 2.15 2.22 3885 2.17 2.19 5880 2.94% -17.75%
ORANGE SA 11.08 -1.55% -0.17 764260 11.32 10.96 11.39 770 11.06 11.11 110 -4.19% -15.71%
PROXIMUS 20.89 -2.43% -0.52 125921 21.36 20.79 21.87 416 20.91 29.80 974 3.62% -18.17%
Telecom Italia 0.37 3.42% 0.01 5173762 0.36 0.36 0.37 14752 0.37 0.37 58964 -4.93% -33.35%
Telefónica Dtl. 2.25 2.88% 0.06 2486164 2.22 2.18 2.28 791 2.25 2.25 3702 -0.49% -12.76%
TELEFÓNICA 4.18 0.38% 0.02 2503873 4.17 4.05 4.20 3882 4.18 4.19 3882 -6.83% -32.70%