06.05.2021 18:55:51
ESTX TELECOM PR.USD
248.39
$$$
2.0700
0.84%
06.05.2021 17:50
 
Chart
Kursdaten
Kurs 248.39 Eröffnung 248.39
Diff. absolut 2.07 Tages-Hoch 248.39
Diff. % 0.84 % Tages-Tief 248.39
Volumen - Umsatz -
Schlusskurs vom 05.05.2021 246.32 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 06.05.2021 / 17:50
Währung $$$ Aktualisierungsstand 06.05.2021 / 18:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.98% 246.3 222.7
1 Woche 1.95% 246.3 243.8
1 Monat 2.55% 246.3 235.2
3 Monate 6.72% 246.3 222.7
6 Monate 16.99% 246.3 210.2
1 Jahr 22.53% 246.3 197.7
3 Jahre -11.14% 277.1 170.2
26.51
1.13
8.98
3.79
-1.41
SMI
-7.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.41,"chartHeight":10.827177557619,"year":2019,"ID_NOTATION":"193849"},"2020":{"performance":-7.21,"chartHeight":19.873975568384,"year":2020,"ID_NOTATION":"193849"},"2021":{"performance":8.98,"chartHeight":21.0910092391,"year":2021,"ID_NOTATION":"193849"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 06.05.2021 18:55:51
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 Drillisch 25.76 0.62% 0.16 36600 25.71 25.56 26.02 481 25.74 25.78 465 3.39% 22.37%
Cellnex Telecom 46.73 -1.79% -0.85 773817 47.40 46.34 47.44 800 46.51 46.90 128 1.21% -3.59%
Deutsche Telekom 16.53 0.77% 0.13 1843927 16.41 16.38 16.59 17266 16.53 16.53 1989 2.55% 9.09%
Elisa A 47.33 -0.17% -0.08 66320 47.51 46.82 47.81 3 47.33 47.49 144 1.89% 4.85%
freenet 21.27 3.76% 0.77 383826 20.73 20.71 21.85 388 21.27 21.46 149 1.28% 19.15%
KONINKLIJKE KPN 2.83 1.43% 0.04 3922929 2.80 2.79 2.84 1231 2.83 2.83 1255 -0.39% 12.13%
ORANGE SA 10.50 0.56% 0.06 1224137 10.48 10.43 10.56 250 10.48 10.63 250 0.23% 7.05%
Proximus 17.53 -0.06% -0.01 197375 17.57 17.46 17.82 886 17.55 17.55 255 -0.90% 8.44%
Telecom Italia 0.42 -5.46% -0.02 99966098 0.43 0.41 0.43 632880 0.42 0.42 188 0.09% 17.93%
Telefonica Deutschla 2.44 0.25% 0.01 1902236 2.44 2.43 2.46 23297 2.44 2.44 753 0.58% 6.94%
TELEFÓNICA 3.97 0.64% 0.03 1795976 3.94 3.92 3.99 835 3.91 4.00 3335 2.41% 21.52%