26.09.2021 05:34:44
ESTX OIL + GAS RE.USD
662.71
$$$
-6.2200
-0.93%
24.09.2021 17:50
 
Chart
Kursdaten
Kurs 662.71 Eröffnung 662.71
Diff. absolut -6.22 Tages-Hoch 662.71
Diff. % -0.93 % Tages-Tief 662.71
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 668.93 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 26.09.2021 / 05:34
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 7.65% 701.5 595.8
1 Woche 3.65% 668.9 630.6
1 Monat 5.20% 668.9 626.1
3 Monate -2.87% 680.9 595.8
6 Monate 1.20% 701.5 595.8
1 Jahr 41.82% 701.5 421.0
3 Jahre -14.85% 788.4 325.9
9.46
26.51
1.13
7.65
10.4
SMI
-12.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.46,"chartHeight":20.243333453125,"year":2019,"ID_NOTATION":"193836"},"2020":{"performance":-12.79,"chartHeight":21.826425787588,"year":2020,"ID_NOTATION":"193836"},"2021":{"performance":7.65,"chartHeight":19.128592325495,"year":2021,"ID_NOTATION":"193836"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.09.2021 05:34:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ENI 10.93 0.06% 0.01 1112214 10.92 10.87 10.97 159460 10.93 10.93 5 -0.04% 27.63%
Galp Energia 8.97 0.71% 0.06 714751 8.95 8.88 9.07 270 8.97 8.98 119 8.24% 2.50%
Neste Corp 52.18 -3.73% -2.02 522360 54.10 52.04 54.54 428 52.04 52.04 24 1.91% -12.39%
OMV 51.68 -0.10% -0.05 209868 51.71 51.06 52.14 46 51.40 52.34 139 5.66% 55.66%
REPSOL 10.71 0.05% 0.01 1293290 10.67 10.66 10.76 10019 10.72 10.72 641 7.65% 29.01%
Saipem 2.08 0.97% 0.02 708698 2.07 2.06 2.09 3566 2.08 2.08 62 4.68% -6.30%
SBM Offshore 15.06 -0.43% -0.07 366091 15.10 15.05 15.19 380 15.06 15.07 483 -0.69% -2.14%
Siemens Gamesa Renew 22.80 -1.00% -0.23 241595 23.07 22.70 23.39 463 22.69 22.89 459 3.03% -31.26%
TechnipFMC 6.12 0.79% 0.05 399255 6.03 6.02 6.18 252 6.11 6.12 8 2.48% -21.08%
TotalEnergies 39.74 0.21% 0.09 1333355 39.62 39.31 39.85 1621 39.70 39.70 104 3.92% 0.00%