26.09.2021 04:53:35
ESTX OIL + GAS PR.USD
239.14
$$$
-2.2400
-0.93%
24.09.2021 17:50
 
Chart
Kursdaten
Kurs 239.14 Eröffnung 239.14
Diff. absolut -2.24 Tages-Hoch 239.14
Diff. % -0.93 % Tages-Tief 239.14
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 241.38 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 26.09.2021 / 04:53
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.73% 258.1 217.2
1 Woche 2.63% 241.4 229.0
1 Monat 4.12% 241.4 228.3
3 Monate -4.10% 248.9 217.2
6 Monate -1.80% 258.1 217.2
1 Jahr 34.99% 258.1 158.0
3 Jahre -25.14% 322.1 127.3
6.1
26.51
1.13
3.73
10.4
SMI
-16.9
SMI
SMI
2019
2020
2021
{"2019":{"performance":6.1,"chartHeight":17.940100144111,"year":2019,"ID_NOTATION":"193835"},"2020":{"performance":-16.9,"chartHeight":23.289096586524,"year":2020,"ID_NOTATION":"193835"},"2021":{"performance":3.73,"chartHeight":15.358154038116,"year":2021,"ID_NOTATION":"193835"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.09.2021 04:53:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ENI 10.93 0.06% 0.01 1112214 10.92 10.87 10.97 159460 10.93 10.93 5 -0.04% 27.63%
Galp Energia 8.97 0.71% 0.06 714751 8.95 8.88 9.07 270 8.97 8.98 119 8.24% 2.50%
Neste Corp 52.18 -3.73% -2.02 522360 54.10 52.04 54.54 428 52.04 52.04 24 1.91% -12.39%
OMV 51.68 -0.10% -0.05 209868 51.71 51.06 52.14 46 51.40 52.34 139 5.66% 55.66%
REPSOL 10.71 0.05% 0.01 1293290 10.67 10.66 10.76 10019 10.72 10.72 641 7.65% 29.01%
Saipem 2.08 0.97% 0.02 708698 2.07 2.06 2.09 3566 2.08 2.08 62 4.68% -6.30%
SBM Offshore 15.06 -0.43% -0.07 366091 15.10 15.05 15.19 380 15.06 15.07 483 -0.69% -2.14%
Siemens Gamesa Renew 22.80 -1.00% -0.23 241595 23.07 22.70 23.39 463 22.69 22.89 459 3.03% -31.26%
TechnipFMC 6.12 0.79% 0.05 399255 6.03 6.02 6.18 252 6.11 6.12 8 2.48% -21.08%
TotalEnergies 39.74 0.21% 0.09 1333355 39.62 39.31 39.85 1621 39.70 39.70 104 3.92% 0.00%