29.01.2020 06:27:20
ESTX HEALTH CARE RE.USD
1193.78
$$$
12.6400
1.07%
28.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.01.2020 1181.14 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 28.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 29.01.2020 / 06:27
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -0.38% 1229.8 1181.1
1 Woche -2.92% 1214.6 1181.1
1 Monat -0.89% 1229.8 1181.1
3 Monate 9.46% 1229.8 1097.0
6 Monate 12.60% 1229.8 1017.7
1 Jahr 20.06% 1229.8 961.4
3 Jahre 17.85% 1264.8 941.3
SMI
25.19
26.51
1.55
-17.9
-10.68
SMI
-0.38
SMI
2018
2019
2020
{"2018":{"performance":-17.9,"chartHeight":20.477801388984,"year":2018,"ID_NOTATION":"193830"},"2019":{"performance":25.19,"chartHeight":22,"year":2019,"ID_NOTATION":"193830"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193830"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.69,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.56,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.01.2020 06:27:20
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
bioMerieux 90.00 1.29% 1.15 18341 89.55 88.40 90.30 140 89.90 90.05 25 2.74% 13.49%
EssilorLuxottica 137.95 1.58% 2.15 110387 136.60 136.00 138.32 62 137.90 138.25 40 -3.16% 1.36%
Eurofins Scientific 483.00 0.96% 4.60 36607 477.60 477.40 485.20 23 482.00 483.40 10 0.67% -2.27%
FRESENIUS MED. CARE 72.02 1.67% 1.18 226614 71.06 70.72 72.34 83 72.00 72.08 300 3.03% 9.59%
FRESENIUS 48.73 2.37% 1.13 347965 47.91 47.66 48.88 125 48.72 48.77 181 -1.44% -2.67%
Galapagos 209.50 1.65% 3.40 37917 208.10 206.70 210.60 43 209.30 209.70 345 -3.72% 12.21%
Gerresheimer 71.60 0.70% 0.50 21438 71.60 71.15 72.00 39 71.55 71.70 127 6.07% 3.17%
GRIFOLS CL. A 30.97 -0.10% -0.03 193662 31.06 30.71 31.27 100 30.96 30.98 175 -1.90% -1.81%
Ipsen 64.55 0.16% 0.10 86223 64.10 63.70 65.30 54 64.50 64.60 7 -21.18% -17.77%
PHILIPS 43.37 -2.07% -0.92 1282797 43.92 42.62 44.40 274 43.34 43.37 220 -3.39% -0.65%
MERCK KGAA 118.50 0.72% 0.85 134289 118.00 117.65 118.65 83 118.45 118.65 76 0.89% 12.43%
Orion B 43.45 2.00% 0.85 37674 42.50 42.31 43.50 320 42.90 44.05 320 -0.80% 5.23%
Orpea 114.60 1.51% 1.70 26567 113.30 113.30 115.20 80 114.30 115.00 80 -2.30% 0.44%
QIAGEN 31.35 0.90% 0.28 161046 31.42 31.01 31.64 426 31.31 31.40 109 -3.89% 3.40%
RECORDATI 40.28 0.67% 0.27 41834 40.11 39.76 40.51 137 40.21 40.42 137 1.77% 6.82%
Sanofi 87.78 1.21% 1.05 654089 87.29 86.91 88.08 63 87.72 88.11 90 -3.97% -2.16%
UCB 82.26 1.26% 1.02 71224 81.30 81.18 82.42 50 82.16 82.32 103 0.98% 16.52%