19.09.2020 01:51:59
ESTX HEALTH CARE RE.USD
1241.53
$$$
12.2000
0.99%
18.09.2020 17:50
 
Chart
Kursdaten
Kurs 1241.53 Eröffnung 1241.53
Diff. absolut 12.20 Tages-Hoch 1241.53
Diff. % 0.99 % Tages-Tief 1241.53
Volumen - Umsatz -
Schlusskurs vom 17.09.2020 1229.33 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.09.2020 / 17:50
Währung $$$ Aktualisierungsstand 19.09.2020 / 01:51
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.60% 1281.9 877.1
1 Woche 2.14% 1241.5 1216.6
1 Monat -1.04% 1253.5 1173.2
3 Monate 1.61% 1281.9 1173.2
6 Monate 39.59% 1281.9 877.1
1 Jahr 14.35% 1281.9 877.1
3 Jahre -0.22% 1281.9 877.1
SMI
25.19
26.51
3.6
SMI
-17.9
-10.68
SMI
-0.73
2018
2019
2020
{"2018":{"performance":-17.9,"chartHeight":20.477801388984,"year":2018,"ID_NOTATION":"193830"},"2019":{"performance":25.19,"chartHeight":22,"year":2019,"ID_NOTATION":"193830"},"2020":{"performance":3.6,"chartHeight":13.169852278333,"year":2020,"ID_NOTATION":"193830"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.09.2020 01:51:59
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
bioMerieux 126.90 2.75% 3.40 40671 124.20 123.60 127.30 17 126.80 128.00 34 3.76% 60.03%
EssilorLuxottica 112.35 0.13% 0.15 111128 111.10 110.90 113.85 75 112.20 112.40 69 0.85% -17.45%
Eurofins Scientific 672.00 1.57% 10.40 12269 664.80 661.10 673.20 23 667.20 673.00 12 0.33% 35.98%
FRESENIUS MED. CARE 72.48 -0.36% -0.26 88620 72.58 72.14 72.70 47 72.44 72.48 47 0.30% 10.29%
FRESENIUS 39.67 -1.56% -0.63 758441 40.02 39.13 40.13 66 39.66 39.68 92 2.64% -20.77%
Galapagos 118.00 -0.92% -1.10 24404 119.55 117.10 119.80 31 117.85 117.95 31 1.94% -36.80%
Gerresheimer 98.60 1.23% 1.20 27280 97.70 96.65 98.65 7 98.60 98.65 1 3.57% 42.07%
GRIFOLS CL. A 24.13 0.08% 0.02 211774 24.04 23.88 24.36 60 23.32 24.15 291 4.32% -23.49%
Ipsen 92.80 -1.69% -1.60 25247 94.05 92.80 94.90 138 92.15 92.80 22 3.23% 18.22%
PHILIPS 39.40 -0.49% -0.20 783004 39.59 39.23 39.80 161 39.41 39.42 161 -1.71% -7.92%
MERCK KGAA 127.25 2.37% 2.95 108217 123.90 123.90 127.42 30 127.20 127.35 67 4.13% 20.73%
Orion B 39.77 1.45% 0.57 73966 39.09 38.97 39.77 131 39.74 39.80 19 2.71% -3.68%
Orpea 100.10 -1.28% -1.30 24982 101.15 99.54 101.40 6 100.00 100.15 76 -0.25% -12.27%
QIAGEN 42.44 -0.01% -0.01 134500 42.27 42.15 42.75 34 42.43 42.46 225 1.01% 39.96%
Recordati Industria 45.26 0.80% 0.36 24982 44.73 44.70 45.34 22 45.22 45.26 200 0.91% 20.02%
Sanofi 88.64 0.46% 0.41 360961 88.31 88.25 89.40 104 88.62 88.67 104 1.01% -1.20%
UCB 99.38 0.98% 0.96 66543 98.34 98.32 99.73 26 99.34 99.90 188 2.16% 40.76%