28.11.2021 03:37:50
STXE 600 RE.USD
881.47
$$$
-25.0300
-2.76%
26.11.2021 17:50
 
Chart
Kursdaten
Kurs 881.47 Eröffnung 881.47
Diff. absolut -25.03 Tages-Hoch 881.47
Diff. % -2.76 % Tages-Tief 881.47
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 906.50 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 26.11.2021 / 17:50
Währung $$$ Aktualisierungsstand 28.11.2021 / 03:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.82% 943.4 791.0
1 Woche -4.51% 916.3 881.5
1 Monat -4.67% 940.0 881.5
3 Monate -4.69% 943.4 873.0
6 Monate -2.70% 943.4 873.0
1 Jahr 15.15% 943.4 764.9
3 Jahre 38.95% 943.4 488.1
25.54
26.51
6.07
1.13
9.82
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.54,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193816"},"2020":{"performance":6.07,"chartHeight":18.648030421629,"year":2020,"ID_NOTATION":"193816"},"2021":{"performance":9.82,"chartHeight":21.276627940176,"year":2021,"ID_NOTATION":"193816"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) 28.11.2021 03:37:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ABB N 31.50 -4.23% -1.39 5704299 31.67 31.44 31.92 19849 31.50 31.51 32377 -5.26% 27.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ACCIONA 159.30 -2.27% -3.70 110527 159.00 156.20 161.10 150 158.00 162.90 30 0.31% 36.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ACS ACTIVIDADES DE C 21.02 -6.16% -1.38 1656529 21.79 20.98 21.79 1476 21.01 21.90 111 -3.27% -22.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Adecco N 44.54 -3.34% -1.54 873344 45.00 44.16 45.16 577 44.51 44.54 911 -3.66% -24.71%
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 253.35 -5.45% -14.60 1269912 257.55 252.35 260.65 - - - - -10.27% -14.95%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aena SA 128.45 -8.77% -12.35 271884 133.85 127.45 134.90 168 128.00 133.90 8 -5.97% -9.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Alcon N 72.64 -3.38% -2.54 815778 73.14 72.42 74.10 1344 72.64 72.66 2037 -5.86% 23.45%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ALLIANZ 191.44 -5.53% -11.21 2462579 198.14 191.04 198.36 - - - - -5.58% -4.61%
Allreal N 189.80 -1.76% -3.40 33018 189.00 189.00 191.20 315 189.80 190.00 2553 -3.85% -6.73%
- - - - - - - - - - - 0.00% 0.00%
alstria office REIT 19.50 0.00% 0.00 1430392 19.43 19.41 19.52 - - - - 0.67% 31.76%
- - - - - - - - - - - 0.00% 0.00%
Amadeus IT 56.74 -7.50% -4.60 3171939 53.80 52.82 57.50 180 55.60 57.00 51 -5.75% -4.73%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AMS Osram I 16.27 -3.07% -0.52 2538185 16.43 16.15 16.50 2000 16.26 16.27 11531 -7.64% -15.99%
- - - - - - - - - - - 0.00% 0.00%
Andritz 43.10 -3.36% -1.50 213074 43.72 41.20 43.72 - - - - -3.79% 14.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Aroundtown 5.54 -6.58% -0.39 5665905 5.74 5.50 5.74 - - - - -7.46% -9.54%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AUTO1 GROUP SE INH O 25.00 -3.85% -1.00 666 25.00 24.20 25.60 - - - - -20.89% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bachem N 681.00 2.87% 19.00 37746 654.00 651.00 696.00 290 681.00 682.00 24 -2.71% 72.19%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Baloise N 138.50 -4.02% -5.80 253872 141.50 137.80 141.50 78 138.40 138.50 10433 -2.94% -12.06%
BBVA 4.85 -7.34% -0.38 43912406 5.00 4.85 5.05 100 4.84 4.87 4575 -10.31% 20.10%
- - - - - - - - - - - 0.00% 0.00%
BA.SABADELL 0.59 -6.09% -0.04 46218426 0.60 0.58 0.61 6000 0.59 0.60 25000 -3.28% 66.38%
Banco Santander 2.78 -8.92% -0.27 116318082 2.92 2.78 2.92 27794 2.78 2.85 1000 -9.01% 9.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BANKINTER 4.31 -5.30% -0.24 4334206 4.40 4.04 4.43 2000 4.30 4.31 1000 -5.51% -2.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Barry Callebaut N 2218.00 -0.81% -18.00 8298 2202.00 2194.00 2224.00 112 2216.00 2218.00 70 -3.57% 5.42%
BASF 57.91 -6.01% -3.70 9351929 60.07 57.76 60.12 - - - - -6.01% -10.52%
BAWAG GROUP 50.05 -5.21% -2.75 147510 50.00 48.70 51.50 - - - - -4.67% 31.71%
BAYER 45.54 -3.97% -1.89 5036499 46.85 45.45 46.85 - - - - -5.39% -5.43%
BMW 85.51 -6.17% -5.62 2597218 87.98 85.51 88.07 - - - - -8.25% 18.39%
- - - - - - - - - - - 0.00% 0.00%
Bechtle 62.00 -1.52% -0.96 177496 60.80 60.60 63.10 - - - - -4.29% 4.26%
BEIERSDORF 90.78 -1.94% -1.80 455106 89.80 89.46 91.36 - - - - -2.95% -3.88%
- - - - - - - - - - - 0.00% 0.00%
Belimo N 527.00 -1.31% -7.00 17935 529.00 525.00 537.00 702 527.00 528.00 35 -5.89% 37.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brenntag 76.68 -1.44% -1.12 665984 75.50 74.96 77.24 - - - - -4.03% 21.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Bucher N 427.80 -3.04% -13.40 16171 440.00 427.80 440.40 54 427.80 428.00 10 -5.90% 5.47%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.29 -4.99% -0.12 17477544 2.32 2.28 2.34 8648 2.28 2.35 10000 -3.75% 8.76%
- - - - - - - - - - - 0.00% 0.00%
Carl Zeiss Meditec 173.15 -0.37% -0.65 116184 170.60 170.55 178.00 - - - - -7.60% 59.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Cellnex Telecom 52.74 1.97% 1.02 1224395 51.00 51.00 53.06 250 52.00 52.94 229 0.50% 23.42%
- - - - - - - - - - - 0.00% 0.00%
Lindt & Sprüngli N 110700.00 -1.25% -1400.00 189 111000.00 109600.00 112100.00 1 110700.00 111000.00 1 -3.91% 25.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Clariant N 18.16 -3.89% -0.73 1130288 18.50 18.10 18.50 10709 18.16 18.16 2002 -7.91% -3.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Coca-Cola HBC 28.29 -4.00% -1.18 22179 29.18 28.22 29.18 55 - 28.29 454 -4.17% 7.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Commerzbank 6.30 -5.58% -0.37 10864848 6.40 6.23 6.42 - - - - -5.83% 19.64%
- - - - - - - - - - - 0.00% 0.00%
Richemont N 133.45 -5.12% -7.20 1886500 133.75 133.05 138.50 14964 133.40 133.45 6153 -3.23% 66.65%
- - - - - - - - - - - 0.00% 0.00%
CONTINENTAL 97.36 -6.29% -6.54 735946 100.00 97.26 101.08 - - - - -8.01% -9.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Covestro 51.22 -6.74% -3.70 2085298 53.30 51.06 53.30 - - - - -9.02% 1.47%
- - - - - - - - - - - 0.00% 0.00%
CS Group N 8.88 -3.48% -0.32 17712453 8.94 8.68 8.98 61562 8.88 8.88 82363 -2.95% -22.11%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CTS Eventim & Co. 57.54 -6.65% -4.10 251977 59.00 56.98 59.52 - - - - -9.27% 5.77%
Daimler 83.16 -5.91% -5.22 6383596 85.00 82.25 85.58 - - - - -7.38% 43.90%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Delivery Hero 116.95 2.86% 3.25 781073 114.65 114.65 120.80 - - - - -8.85% -7.91%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BANK 10.70 -7.52% -0.87 22453286 10.92 10.70 11.04 - - - - -1.15% 19.57%
DEUTSCHE BOERSE 143.05 -1.31% -1.90 690631 142.60 141.90 144.15 - - - - -3.12% 2.73%
DEUTSCHE LUFTHANSA 5.42 -12.84% -0.80 53963412 5.50 5.24 5.64 - - - - -10.46% -29.83%
DEUTSCHE POST 53.94 -2.51% -1.39 4166990 54.07 53.67 54.96 - - - - -5.60% 33.19%
Deutsche Telekom 16.15 -4.17% -0.70 15869433 16.56 16.14 16.57 - - - - -2.03% 7.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Dufry N 42.12 -12.03% -5.76 1803881 44.00 41.24 44.01 2220 42.11 42.12 38 -10.36% -24.22%
E.ON 10.80 -2.32% -0.26 12748878 10.88 10.75 11.10 - - - - -2.07% 19.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ems-Chemie N 888.50 -1.66% -15.00 6652 885.00 885.00 899.00 44 888.00 888.50 53 -5.33% 4.16%
ENAGAS 19.87 -1.39% -0.28 1130861 19.90 19.77 20.08 800 19.86 19.94 200 0.76% 10.60%
Endesa 20.08 -2.00% -0.41 1941590 20.11 19.93 20.28 220 20.00 20.24 88 4.61% -10.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ERSTE GROUP BANK 38.04 -3.82% -1.51 758894 37.80 37.52 38.44 - - - - -0.65% 52.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Evonik Industries 26.42 -4.28% -1.18 1303168 27.16 26.42 27.16 - - - - -4.69% -0.97%
Evotec 42.55 0.69% 0.29 467669 41.10 40.71 42.60 - - - - 0.02% 40.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
FERROVIAL 24.77 -8.70% -2.36 1972290 26.32 24.77 26.32 50 24.58 25.66 40 -4.66% 9.60%
- - - - - - - - - - - 0.00% 0.00%
Flughafen Zürich N 152.00 -6.86% -11.20 227295 156.50 147.10 156.50 1578 152.00 152.10 648 -3.18% -2.63%
Fluidra 32.95 -1.35% -0.45 519250 32.50 32.00 33.40 100 32.70 34.00 2600 -7.18% 57.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
freenet 22.44 -3.86% -0.90 577982 22.80 22.39 23.00 - - - - -1.71% 30.50%
FRESENIUS MED. CARE 53.34 -2.52% -1.38 1096175 54.02 52.62 54.10 - - - - -4.37% -21.79%
FRESENIUS 34.05 -2.39% -0.83 2599537 34.49 33.55 34.49 - - - - -4.62% -10.03%
FUCHS PETROLUB PRF 39.90 -3.06% -1.26 88480 41.00 39.90 41.00 - - - - -6.34% -14.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Galenica N 64.30 -0.31% -0.20 53322 63.85 63.70 64.95 254 64.25 64.30 1417 -3.31% 8.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GEA GROUP 43.79 -2.99% -1.35 375563 44.02 43.47 44.76 - - - - -3.03% 49.56%
Geberit N 693.40 -0.94% -6.60 100259 685.00 683.00 705.40 74 693.40 693.60 1065 -6.35% 25.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Georg Fischer N 1369.00 -2.70% -38.00 7085 1361.00 1360.00 1392.00 15 1369.00 1370.00 43 -4.00% 20.09%
Gerresheimer 79.65 0.76% 0.60 99299 77.50 77.45 80.85 - - - - -2.81% -9.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Givaudan N 4523.00 0.62% 28.00 22979 4414.00 4400.00 4573.00 192 4523.00 4524.00 38 -2.46% 21.26%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grand City Propertie 21.18 -2.58% -0.56 607160 21.46 21.14 21.68 - - - - -5.53% 1.05%
- - - - - - - - - - - 0.00% 0.00%
GRIFOLS CL. A 17.16 -2.75% -0.48 792051 17.37 17.08 17.64 50 17.07 17.65 172 -2.58% -28.12%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hannover Rueck 155.00 -5.08% -8.30 622 156.75 154.90 157.25 - - - - -2.70% 17.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
HeidelbergCement AG 61.02 -3.51% -2.22 1286366 61.66 60.12 61.82 - - - - -4.48% -0.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Hellofresh 95.26 5.07% 4.60 1082204 93.20 92.94 97.20 - - - - 1.17% 50.73%
Helvetia N 100.90 -4.54% -4.80 142571 103.00 100.10 103.00 34 100.80 100.90 1559 -4.18% 8.03%
HENKEL Vz 71.76 -2.37% -1.74 720543 73.00 71.76 73.30 - - - - -4.80% -22.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Holcim N 46.27 -2.98% -1.42 2608179 46.19 45.32 46.93 23831 46.26 46.27 10405 -0.75% -4.83%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 9.95 -3.11% -0.32 19748774 9.98 9.91 10.18 260 9.91 10.00 606 -1.43% -14.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inditex Ind De Desno 29.24 -4.94% -1.52 5178739 30.05 29.00 30.30 340 28.90 29.51 171 -4.04% 12.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Infineon Technologie 39.58 -4.20% -1.74 6048234 40.00 39.20 40.81 - - - - -8.32% 26.08%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Inmobiliaria Colonia 8.16 -4.00% -0.34 1008458 8.20 8.13 8.34 6000 8.12 8.48 300 1.18% 1.74%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
KION GROUP 93.94 -3.15% -3.06 234621 93.50 92.10 95.12 - - - - -7.27% 32.01%
- - - - - - - - - - - 0.00% 0.00%
KNORR-BREMSE AG INH 90.80 -2.37% -2.20 199165 91.48 90.48 92.18 - - - - -1.71% -18.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Kühne + Nagel N 267.50 0.04% 0.10 216006 262.00 261.00 273.90 1419 267.40 267.50 1518 -8.17% 33.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lanxess 51.88 -6.05% -3.34 387156 54.32 51.78 54.32 - - - - -6.15% -17.34%
LEG Immobilien 124.35 -1.62% -2.05 124635 126.00 124.15 126.70 - - - - -3.94% -2.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
LINDE PLC EO 0,001 282.15 -3.83% -11.25 1517728 284.50 279.25 287.60 - - - - -3.72% 32.46%
- - - - - - - - - - - 0.00% 0.00%
Logitech N 78.20 4.02% 3.02 2580912 76.00 75.36 80.10 16448 78.20 78.22 365 2.68% -8.99%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Lonza N 738.60 3.10% 22.20 246203 704.40 701.80 754.60 2086 738.60 738.80 398 -2.56% 29.85%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 223.00 2.62% 5.70 473102 213.60 211.40 226.70 - - - - 0.90% 58.89%
Merlin Properties SO 9.83 -4.23% -0.43 805732 10.12 9.80 10.12 1000 9.82 9.98 526 -0.30% 26.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MTU Aero Engines 166.75 -11.33% -21.30 770643 179.00 166.75 179.35 - - - - -7.80% -21.86%
Münchener Rück 236.10 -6.74% -17.05 973989 245.95 235.30 245.95 - - - - -4.49% -2.76%
- - - - - - - - - - - 0.00% 0.00%
Naturgy Energy Group 24.17 -1.10% -0.27 571131 24.06 23.90 24.27 420 23.84 24.50 7283 5.45% 27.48%
- - - - - - - - - - - 0.00% 0.00%
Nemetschek 104.10 -0.67% -0.70 117425 102.00 101.60 107.60 - - - - -8.08% 72.35%
- - - - - - - - - - - 0.00% 0.00%
Nestlé N 120.50 -1.26% -1.54 3872355 119.84 119.30 121.54 7146 120.50 120.54 635 -1.84% 15.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Novartis N 74.72 -2.42% -1.85 4794722 75.14 74.43 75.43 4320 74.71 74.72 91379 -1.74% -10.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
OMV 46.22 -9.34% -4.76 965122 49.30 46.04 49.30 - - - - -5.96% 40.06%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Partners Group N 1530.50 -2.39% -37.50 57076 1511.00 1507.50 1551.50 330 1530.50 1531.00 178 -7.24% 47.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Porsche Automobil 74.76 -5.34% -4.22 1301565 76.38 74.10 76.70 - - - - -8.94% 32.55%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ProSiebenSat.1 Media 13.25 -6.33% -0.90 2465098 13.72 13.16 13.79 - - - - -8.72% -3.67%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PSP N 110.10 -3.51% -4.00 170524 113.00 110.10 113.50 648 110.10 110.20 592 -6.30% -6.93%
- - - - - - - - - - - 0.00% 0.00%
PUMA 103.95 -4.37% -4.75 425719 105.00 103.80 106.60 - - - - -9.37% 12.65%
QIAGEN 50.44 3.02% 1.48 2132208 48.43 47.97 51.56 - - - - 1.86% 18.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Raiffeisenbank Bank 25.44 -4.36% -1.16 752502 25.20 24.16 25.60 - - - - -3.27% 52.52%
- - - - - - - - - - - 0.00% 0.00%
Rational 804.00 -2.31% -19.00 5800 810.00 798.80 823.00 - - - - -7.29% 5.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RED ELECTRICA 18.40 -0.30% -0.06 1544626 18.30 18.26 18.50 550 18.33 18.50 1977 1.77% 9.69%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
REPSOL 9.71 -7.35% -0.77 19077658 10.00 9.62 10.02 300 9.69 9.79 200 -6.42% 17.67%
- - - - - - - - - - - 0.00% 0.00%
Rheinmetall 79.58 -4.17% -3.46 203484 81.02 79.08 81.10 - - - - -6.84% -8.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Roche GS 358.60 -0.95% -3.45 1122723 356.00 355.35 362.00 7294 358.60 358.65 48 -3.07% 16.05%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RWE AG 34.11 -2.43% -0.85 4466383 34.09 33.78 34.87 - - - - 4.15% -1.33%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 115.22 -3.84% -4.60 3677375 116.72 115.22 119.08 - - - - -8.47% 7.46%
Sartorius Vz 580.00 4.17% 23.20 116203 555.00 555.00 590.60 - - - - 0.90% 68.80%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Schindler PS 241.40 -1.63% -4.00 168770 240.00 236.00 244.10 222 241.30 241.40 2297 -6.29% 1.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SCOUT24 SE NA O.N. 59.56 -0.30% -0.18 186810 58.54 58.12 59.88 - - - - -7.83% -11.17%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
SGS N 2855.00 -1.25% -36.00 20560 2836.00 2831.00 2894.00 220 2855.00 2856.00 349 -2.56% 6.93%
Siegfried N 825.00 1.54% 12.50 10919 801.00 801.00 839.50 88 824.50 825.00 62 -1.20% 26.63%
Siemens 145.24 -5.43% -8.34 2713204 148.86 145.24 149.54 - - - - -6.42% 23.59%
Siemens Energy 24.18 -1.35% -0.33 3003160 23.96 23.64 24.58 - - - - -0.49% -19.40%
Siemens Gamesa Renew 23.38 3.54% 0.80 2451954 21.80 21.65 23.81 36 22.50 23.59 1000 6.71% -29.34%
Siemens Healthineers 63.50 -1.06% -0.68 886910 63.08 63.08 64.70 - - - - -4.34% 51.26%
SIG Combibloc N 24.68 1.06% 0.26 655651 23.78 23.78 24.68 423 24.58 24.68 7042 -3.82% 20.16%
- - - - - - - - - - - 0.00% 0.00%
Sika N 357.40 -2.00% -7.30 280270 352.00 351.50 362.20 320 357.40 357.50 61 -3.25% 47.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sonova N 346.30 -1.17% -4.10 196305 341.70 340.30 353.60 530 346.30 346.40 629 -4.81% 50.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Straumann N 1892.00 -2.87% -56.00 28251 1882.50 1881.50 1940.50 67 1892.00 1892.50 135 -4.73% 83.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swatch Group I 268.10 -7.10% -20.50 313552 267.20 266.80 277.60 327 268.00 268.10 1589 -8.31% 11.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swiss Life N 515.20 -2.94% -15.60 201496 515.00 509.20 518.80 103 515.00 515.20 2594 1.66% 24.93%
Swiss Prime Site N 89.75 -2.07% -1.90 147395 90.05 89.75 91.20 1383 89.75 89.80 423 -4.62% 3.28%
Swiss Re N 86.26 -4.20% -3.78 2706962 87.54 85.20 87.58 259 86.24 86.26 790 -1.42% 3.50%
Swisscom N 518.00 -1.86% -9.80 120203 520.20 517.80 524.80 4 518.00 518.20 454 0.19% 8.57%
Symrise 125.35 -0.63% -0.80 357521 124.25 124.20 126.75 - - - - -4.09% 15.64%
TAG Immobilien 25.23 -2.17% -0.56 640200 25.36 25.15 25.83 - - - - -6.45% -2.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TeamViewer 12.35 3.35% 0.40 4853445 11.81 11.62 12.79 - - - - -5.40% -71.82%
Tecan N 564.00 4.93% 26.50 36821 532.50 531.50 568.50 25 564.00 564.50 316 -2.59% 30.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
TELEFÓNICA 3.91 -2.88% -0.12 40583950 3.92 3.85 3.95 3000 3.88 3.94 1823 -1.47% 20.46%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Temenos N 123.20 -1.95% -2.45 348199 123.35 122.25 124.55 62 123.15 123.20 174 -7.78% -0.36%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
thyssenkrupp AG 9.74 -8.71% -0.93 5594169 10.22 9.71 10.34 - - - - -11.05% 19.84%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
UBS Group N 15.62 -5.79% -0.96 15426138 15.88 15.61 15.98 62013 15.61 15.62 2117 -3.85% 25.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Uniper 37.86 -3.34% -1.31 223066 38.42 37.86 38.74 - - - - 0.11% 34.07%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 33.27 -2.61% -0.89 516801 33.60 33.20 34.16 - - - - -3.79% -3.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VAT Group N 458.80 0.92% 4.20 232738 438.40 436.80 467.40 1499 458.20 458.80 65 -5.25% 107.79%
- - - - - - - - - - - 0.00% 0.00%
VERBUND A 89.20 -2.19% -2.00 124651 88.95 88.45 90.15 - - - - 3.72% 27.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Vifor Pharma N 105.70 -2.36% -2.55 347631 105.30 104.65 107.50 220 105.65 105.70 2683 -11.14% -23.96%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
VOESTALPINE 29.66 -3.39% -1.04 576821 30.10 29.24 30.12 - - - - -2.37% 1.23%
Volkswagen VZ 163.94 -4.89% -8.42 2657035 167.22 162.92 167.78 - - - - -9.24% 7.56%
- - - - - - - - - - - 0.00% 0.00%
Vonovia SE 49.71 -4.84% -2.53 4099267 51.82 49.55 51.98 - - - - -4.76% -11.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wienerberger 33.40 -2.05% -0.70 260573 33.04 32.98 33.88 - - - - -0.60% 28.07%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Zalando 82.60 5.52% 4.32 1402013 77.46 77.46 82.90 - - - - -3.48% -9.29%
zooplus 479.00 -0.21% -1.00 22372 480.00 478.40 483.20 - - - - -0.17% 182.10%
Zur Rose N 366.00 8.61% 29.00 145864 336.00 334.00 367.50 294 365.50 366.00 913 6.40% 29.33%
Zurich Insurance N 382.70 -3.31% -13.10 473132 387.10 378.70 387.10 3074 382.50 382.70 2083 -2.50% 2.46%
- - - - - - - - - - - 0.00% 0.00%