22.01.2022 04:25:43
STXE 50 PR.USD
3205.02
$$$
-46.0800
-1.42%
21.01.2022 17:50
 
Chart
Kursdaten
Kurs 3205.02 Eröffnung 3231.11
Diff. absolut -46.08 Tages-Hoch 3231.11
Diff. % -1.42 % Tages-Tief 3184.33
Volumen - Umsatz -
Schlusskurs vom 20.01.2022 3251.10 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.01.2022 / 17:50
Währung $$$ Aktualisierungsstand 22.01.2022 / 04:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2022 -1.17% 3289.3 3180.8
1 Woche -1.19% 3268.2 3184.3
1 Monat 2.29% 3289.3 3130.2
3 Monate 1.90% 3289.3 3020.8
6 Monate 3.68% 3289.3 2969.1
1 Jahr 10.48% 3289.3 2790.4
3 Jahre 31.22% 3289.3 1882.1
1.13
13.55
18.92
SMI
-0.37
SMI
SMI
-1.17
-4.04
2020
2021
2022
{"2020":{"performance":-0.37,"chartHeight":8.2846493095293,"year":2020,"ID_NOTATION":"193811"},"2021":{"performance":13.55,"chartHeight":21.70113362548,"year":2021,"ID_NOTATION":"193811"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"193811"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.01.2022 04:25:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2022
- - - - - - - - - - - 0.00% 0.00%
ADIDAS 250.05 -2.15% -5.50 227145 250.70 248.00 255.70 16 249.75 250.40 16 -1.07% -1.42%
Adyen 1847.00 -2.32% -43.80 65217 1840.40 1815.60 1890.20 3 1844.80 1845.80 3 4.13% -20.83%
Air Liquide 155.06 -1.76% -2.78 383792 155.20 153.60 156.68 1872 155.20 155.20 924 0.21% 1.12%
Airbus 112.86 -2.12% -2.44 1288204 113.98 112.18 114.46 19 112.78 112.88 58 -3.64% 0.14%
ALLIANZ 220.75 -1.47% -3.30 352460 222.25 218.95 223.10 33 220.65 221.15 33 -2.41% 6.26%
AB InBev 57.96 -0.92% -0.54 751403 57.98 57.74 58.64 3107 58.14 58.14 3107 -1.86% 8.85%
ASML Holding 632.10 -1.22% -7.80 480489 621.20 617.50 635.40 1519 629.30 629.30 22 -1.66% -11.06%
AstraZeneca 1089.20 -0.71% -7.80 413450 1095.80 1087.80 1106.00 200 1089.00 1090.20 200 3.95% 2.52%
AXA S.A. 27.43 -1.22% -0.34 1757510 27.41 27.13 27.56 8440 27.52 27.52 1990 -3.05% 4.99%
Banco Santander 3.08 -1.58% -0.05 16774059 3.06 3.04 3.10 2864 3.08 3.08 2864 -2.63% 4.40%
BASF 65.99 -2.11% -1.42 1200454 66.47 65.43 66.71 379 65.97 65.99 377 -2.68% 7.04%
BAYER 51.52 -2.18% -1.15 811407 52.10 51.11 52.51 80 51.39 51.54 300 -1.85% 9.49%
- - - - - - - - - - - 0.00% 0.00%
BNP Paribas 62.18 -2.98% -1.91 2030970 63.24 61.85 63.55 743 62.44 62.44 743 -6.20% 2.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Daimler 71.65 -1.94% -1.42 1063914 72.07 71.00 72.07 1184 71.93 71.93 1184 -4.24% 5.88%
DEUTSCHE POST 52.37 -3.00% -1.62 687107 53.28 51.76 53.28 4921 52.47 52.47 220 -3.23% -7.06%
Deutsche Telekom 16.07 -1.36% -0.22 2430128 16.11 15.99 16.25 7463 16.09 16.09 7463 0.63% -1.31%
Diageo 44.05 0.00% 0.00 - 44.05 44.05 44.05 943 43.52 44.85 900 2.22% 2.22%
ENEL 6.89 -0.97% -0.07 7345835 6.97 6.86 6.99 286039 6.91 6.91 49 1.26% -2.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IBERDROLA 10.09 -0.93% -0.10 5237383 10.11 10.06 10.22 122054 10.14 10.14 10760 1.59% -3.21%
INTESA SANPAOLO 2.55 0.02% 0.00 41537097 2.55 2.52 2.59 1384113 2.55 2.55 113831 -0.68% 12.04%
KERING 666.00 -2.23% -15.20 171059 671.10 660.30 674.40 868 668.80 668.80 57 0.18% -5.84%
L'Oreal 376.35 -0.92% -3.50 239438 374.25 373.07 379.38 209 375.50 375.50 100 -0.90% -10.28%
LINDE PLC EO 0,001 283.40 -1.48% -4.25 197299 283.90 279.90 286.05 40 283.25 283.60 30 -0.57% -7.13%
LVMH Moët Henn. L. Vui 698.20 -1.19% -8.40 183597 691.10 688.70 701.50 3 698.00 698.20 3 3.30% -4.11%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 630.10 -0.82% -5.20 953430 629.20 622.60 632.10 2109 631.30 631.30 367 -0.06% -14.68%
Prosus 76.48 -1.25% -0.97 519628 75.86 74.98 76.97 3857 76.46 76.46 3857 -1.38% 4.03%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Relx Plc 27.02 -1.80% -0.49 785461 27.12 26.96 27.46 200 26.98 27.44 151 2.60% -5.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Royal Dutch Shell A 21.57 -2.44% -0.54 5937500 21.85 21.33 22.11 8 21.55 21.56 440 -1.03% 11.46%
Sanofi 90.70 -2.43% -2.25 765474 92.24 90.57 92.68 89 90.65 90.68 89 0.01% 2.32%
SAP SE 121.30 -1.43% -1.76 1206503 121.08 120.32 122.04 306 121.20 121.20 306 0.78% -2.43%
Schneider Electric 157.28 -2.40% -3.86 345683 159.86 155.48 159.94 1663 157.98 157.98 251 -3.38% -9.32%
Siemens 144.22 -1.94% -2.86 741442 146.32 142.84 146.32 895 144.52 144.52 895 -1.11% -5.21%
TotalEnergies 49.70 -2.14% -1.08 2388107 50.10 49.18 50.47 18287 49.62 49.62 3471 0.28% 10.96%
- - - - - - - - - - - 0.00% 0.00%
Unilever 43.91 -0.19% -0.09 363573 43.52 43.44 44.24 500 43.88 43.91 500 -6.94% -6.91%
Vinci 97.91 -0.96% -0.95 768008 98.19 97.30 98.33 721 98.30 98.30 299 -0.48% 5.77%
- - - - - - - - - - - 0.00% 0.00%