25.03.2019 08:52:36
ESTX 50 RE.USD
5774.03
$$$
-148.1200
-2.50%
22.03.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 21.03.2019 5922.15 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.03.2019 / 17:50
Währung $$$ Aktualisierungsstand 25.03.2019 / 08:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 9.07% 6014.1 5169.4
1 Woche -2.70% 6014.1 5768.1
1 Monat 0.65% 6014.1 5686.2
3 Monate 9.27% 6014.1 5118.4
6 Monate -6.93% 6209.0 5118.4
1 Jahr -6.98% 6541.5 5118.4
3 Jahre 18.15% 6854.5 4284.8
25.08
13
SMI
9.07
10.56
SMI
-16.5
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.08,"chartHeight":29.169889021148,"year":2017,"ID_NOTATION":"193810"},"2018":{"performance":-16.5,"chartHeight":26.659584172212,"year":2018,"ID_NOTATION":"193810"},"2019":{"performance":9.07,"chartHeight":23.044468024481,"year":2019,"ID_NOTATION":"193810"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.03.2019 08:52:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AB InBev 71.73 - - - - - - 30 71.72 71.76 10 -0.21% 24.55%
ADIDAS 209.20 - - - - - - 23 209.10 209.30 176 -1.92% 14.54%
ALLIANZ 196.00 - - - - - - 110 195.98 196.02 110 -2.61% 11.46%
ASML Holding 167.00 - - - - - - 554 166.86 167.18 440 -1.47% 21.81%
AXA 22.28 - - - - - - 320 22.20 22.28 447 -2.10% 18.08%
Ahold Delhaize 23.57 - - - - - - 387 23.57 23.59 387 2.88% 6.53%
Air Liquide 110.50 - - - - - - 18 103.00 110.60 102 -2.73% 1.89%
Airbus Group 116.62 - - - - - - 3 114.76 114.92 168 -1.15% 39.26%
Amadeus IT 67.34 - - - - - - 2 67.30 67.34 243 0.30% 10.57%
BASF 65.48 - - - - - - 279 65.46 65.48 4 -2.68% -1.03%
BAY.MOTOREN WERKE AG 69.40 - - - - - - 10 69.39 69.41 60 -6.46% -1.87%
BAYER 59.56 - - - - - - 250 59.32 59.73 512 -13.17% -1.89%
BBVA 5.17 - - - - - - 3133 5.17 5.18 272 -3.77% -20.43%
BNP Paribas 41.49 - - - - - - 200 41.34 41.63 200 -6.08% 5.06%
Banco Santander 4.15 - - - - - - 2000 4.14 4.15 210 -4.99% 4.56%
CRH PLC 27.10 - - - - - - 167 27.11 27.22 106 -3.73% 18.34%
DEUTSCHE POST 28.47 - - - - - - 290 28.45 28.48 327 -3.16% 19.02%
Daimler 50.64 - - - - - - 288 50.63 50.65 288 -1.90% 10.30%
Danone 67.63 - - - - - - 82 67.48 67.64 160 -2.28% 10.04%
Deutsche Telekom 15.66 - - - - - - 319 15.65 15.66 990 1.72% 5.60%
ENEL 5.62 - - - - - - 1700 5.61 5.62 1700 3.05% 11.56%
ENI 15.66 - - - - - - 353 15.62 15.67 121 0.24% 14.20%
Engie S.A. 13.23 - - - - - - 399 13.23 13.25 589 -2.04% 5.92%
EssilorLuxottica 97.62 - - - - - - 73 97.60 97.64 73 -7.99% -11.78%
FRESENIUS 46.17 - - - - - - 3 46.16 46.19 131 -5.81% 9.10%
IBERDROLA 7.72 - - - - - - 465 7.72 7.72 2084 0.47% 6.87%
ING GROEP NV EO 10.47 - - - - - - 202 10.47 10.47 202 -5.81% 9.13%
INTESA SANPAOLO 2.15 - - - - - - 8952 2.15 2.15 8952 -1.87% 11.11%
Inditex Ind De Desno 26.23 - - - - - - 164 26.23 26.25 40 1.04% 16.99%
KERING 490.60 - - - - - - 17 490.60 491.80 12 -1.47% 19.48%
KONINKL. PHILIPS EO 35.23 - - - - - - 561 35.20 35.23 315 -3.33% 13.74%
L'Oreal 234.30 - - - - - - 40 233.60 235.00 40 -1.01% 16.45%
LINDE PLC EO 0,001 150.65 - - - - - - 82 150.40 150.60 141 -2.62% 8.50%
LVMH Moët Henn. L. Vui 313.05 - - - - - - 40 312.15 313.75 40 -1.87% 21.03%
Münchener Rück 207.80 - - - - - - 39 207.60 207.80 12 -3.75% 9.14%
NOKIA OYJ EO-,06 5.23 - - - - - - 3000 5.18 5.27 3000 -6.67% 4.22%
ORANGE INH. 14.43 - - - - - - 500 14.38 14.43 19 2.38% 1.73%
SAFRAN 118.25 - - - - - - 17 118.10 118.30 75 -0.59% 12.40%
SAP SE 98.75 - - - - - - 96 98.70 98.83 111 -0.65% 13.19%
SIEMENS AG NA 95.11 - - - - - - 210 95.10 95.12 9 -2.53% -2.78%
Sanofi 78.49 - - - - - - 90 78.20 78.80 90 -1.01% 3.67%
Schneider Electric 67.80 - - - - - - 120 67.56 67.82 136 -4.40% 13.23%
Société Générale 25.55 - - - - - - 260 25.45 30.25 69 -6.15% -8.03%
TELEFÓNICA 7.61 - - - - - - 2000 7.59 7.61 163 -2.39% 3.20%
Total 49.49 - - - - - - 150 49.33 49.67 150 -4.69% 6.97%
Unilever 50.99 - - - - - - 200 50.63 51.36 200 0.87% 5.57%
Vinci 84.78 - - - - - - 169 84.78 84.80 150 -2.24% 17.39%
Vivendi 25.51 - - - - - - 5 25.51 25.52 490 -1.81% 19.99%
Volkswagen VZ 139.36 - - - - - - 35 139.28 139.36 41 -2.95% 0.30%
WFD Unibail Rodamco 152.20 - - - - - - 33 152.20 152.22 33 2.24% 12.08%