29.01.2020 06:33:28
STOXX EU600 TELECOM
250.80
EUR
4.0900
1.66%
28.01.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.01.2020 246.71 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 28.01.2020 / 17:50
Währung EUR Aktualisierungsstand 29.01.2020 / 06:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.35% 251.7 244.9
1 Woche 0.12% 251.7 246.1
1 Monat 0.90% 251.7 244.8
3 Monate -3.67% 260.4 244.8
6 Monate 3.51% 265.5 229.7
1 Jahr 4.59% 265.5 229.7
3 Jahre -11.85% 314.4 229.7
SMI
0.5
26.51
2.35
1.55
-13.2
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-13.2,"chartHeight":19.089978269739,"year":2018,"ID_NOTATION":"193805"},"2019":{"performance":0.5,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"193805"},"2020":{"performance":2.35,"chartHeight":11.226439341382,"year":2020,"ID_NOTATION":"193805"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.69,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.56,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.01.2020 06:33:28
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Altice A 5.94 0.13% 0.01 845251 5.96 5.85 6.03 1174 5.94 5.96 768 -5.08% 2.95%
BT GROUP 174.46 1.77% 3.04 5635714 173.12 170.26 175.08 1838 174.38 174.48 1838 -2.35% -9.68%
Cellnex Telecom 43.70 1.23% 0.53 228078 43.31 42.73 43.71 600 43.63 43.92 212 2.06% 14.01%
Deutsche Telekom 14.90 2.24% 0.33 2303233 14.66 14.63 14.93 944 14.90 14.90 944 0.42% 1.94%
Elisa Corp. 52.56 0.08% 0.04 50369 52.32 52.12 52.62 337 52.16 53.02 336 1.35% 6.81%
freenet 20.32 1.93% 0.39 72245 20.07 19.95 20.36 210 20.28 20.35 428 1.17% -0.73%
KONINKLIJKE KPN 2.69 1.09% 0.03 4147617 2.67 2.66 2.71 1600 2.69 2.69 2100 -3.03% 2.01%
ORANGE SA 13.13 1.70% 0.22 1043730 12.96 12.94 13.20 490 13.12 13.15 419 0.27% -0.11%
PROXIMUS 26.22 2.18% 0.56 118496 25.67 25.66 26.22 95 26.19 26.23 120 3.88% 2.70%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
Tele2 B 147.90 0.99% 1.45 594511 146.95 146.35 148.45 1273 146.60 149.20 1268 2.67% 9.03%
Telecom Italia 0.51 2.41% 0.01 9828628 0.49 0.49 0.51 9900 0.51 0.51 15000 -0.39% -9.39%
Telefónica Dtl. 2.79 2.35% 0.06 675348 2.77 2.76 2.79 3246 2.79 2.79 3214 0.29% 8.18%
TELEFÓNICA 6.26 3.69% 0.22 3167458 6.10 6.07 6.28 1000 6.25 6.26 1300 -1.23% 0.77%
Telenor 167.00 1.03% 1.70 373802 165.70 163.90 167.40 1067 165.80 167.90 854 0.81% 6.00%
Telia Company 41.30 1.42% 0.58 2412809 40.84 40.83 41.43 4000 40.81 41.71 4536 0.44% 2.46%
VODAFONE GROUP 156.64 1.64% 2.52 8035039 154.97 154.40 156.72 1800 156.54 156.64 5700 1.11% 6.54%