19.09.2020 01:54:10
STOXX EU600 TELECOM
200.24
EUR
-2.5100
-1.24%
18.09.2020 17:50
 
Chart
Kursdaten
Kurs 200.24 Eröffnung 202.45
Diff. absolut -2.51 Tages-Hoch 203.37
Diff. % -1.24 % Tages-Tief 200.19
Volumen - Umsatz -
Schlusskurs vom 17.09.2020 202.75 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.09.2020 / 17:50
Währung EUR Aktualisierungsstand 19.09.2020 / 01:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -18.28% 261.1 164.1
1 Woche -1.05% 204.0 200.2
1 Monat -2.72% 211.4 198.4
3 Monate -6.29% 220.5 198.4
6 Monate 7.06% 225.3 185.2
1 Jahr -19.13% 265.5 164.1
3 Jahre -30.15% 289.9 164.1
SMI
0.5
26.51
SMI
-13.2
-10.68
SMI
-18.28
-0.73
2018
2019
2020
{"2018":{"performance":-13.2,"chartHeight":19.089978269739,"year":2018,"ID_NOTATION":"193805"},"2019":{"performance":0.5,"chartHeight":7.3333333333333,"year":2019,"ID_NOTATION":"193805"},"2020":{"performance":-18.28,"chartHeight":20.573518195117,"year":2020,"ID_NOTATION":"193805"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.09.2020 01:54:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Altice Europe A 4.13 -0.24% -0.01 1632296 4.13 4.12 4.14 975 4.12 4.14 600 -0.17% -28.35%
BT GROUP 109.83 -0.30% -0.33 4877428 109.65 108.55 111.25 6536 109.75 110.00 6659 -0.07% -43.14%
Cellnex Telecom 52.44 -1.32% -0.70 199374 52.84 52.34 53.30 294 52.44 52.52 145 2.10% 46.74%
Deutsche Telekom 15.03 -1.35% -0.20 1109506 15.17 15.02 15.24 528 15.02 15.03 539 -1.86% 2.78%
Elisa A 50.54 -0.28% -0.14 81694 50.46 50.46 51.20 155 50.54 50.60 148 1.04% 2.70%
freenet 18.14 -1.68% -0.31 101329 18.30 18.10 18.36 377 18.12 18.14 337 -2.39% -11.36%
KONINKLIJKE KPN 2.12 -1.70% -0.04 1971049 2.14 2.12 2.15 1665 2.12 2.12 1617 -3.40% -19.74%
ORANGE SA 9.56 -1.36% -0.13 2594003 9.64 9.55 9.75 352 9.55 9.56 352 0.53% -27.30%
PROXIMUS 16.27 -3.07% -0.52 89699 16.74 16.25 16.74 604 16.25 16.41 687 -3.50% -36.29%
- - - - - - - - - - - 0.00% 0.00%
SWISSCOM N 490.00 - - - - - - 113 466.30 503.80 113 -0.83% 4.68%
Tele2 B 124.65 -0.76% -0.95 667035 125.55 124.30 125.90 211 124.60 124.75 658 -1.19% -8.11%
Telecom Italia 0.35 -2.18% -0.01 5190421 0.36 0.35 0.37 10800 0.35 0.36 17000 -7.12% -36.62%
Telefónica Dtl. 2.41 0.33% 0.01 755483 2.40 2.37 2.44 3574 2.41 2.42 3464 -0.08% -6.40%
TELEFÓNICA 3.11 -3.95% -0.13 7013899 3.22 3.11 3.22 3962 3.11 3.12 1443 -4.39% -49.90%
Telenor 151.40 0.60% 0.90 297089 151.25 149.80 152.00 272 150.95 151.45 400 1.14% -3.90%
Telia Company 35.12 -1.21% -0.43 3180816 35.49 35.09 35.69 2500 35.09 35.18 1000 1.18% -12.88%
VODAFONE GROUP 108.50 0.72% 0.78 18777429 107.12 106.66 109.66 8821 108.30 108.50 3204 -1.88% -26.20%