10.05.2021 00:39:11
STXE 600 TECH RE.EUR
1061.20
$$$
22.8500
2.20%
07.05.2021 17:50
 
Chart
Kursdaten
Kurs 1061.20 Eröffnung 1039.50
Diff. absolut 22.85 Tages-Hoch 1061.20
Diff. % 2.20 % Tages-Tief 1037.87
Volumen - Umsatz -
Schlusskurs vom 06.05.2021 1038.35 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 07.05.2021 / 17:50
Währung $$$ Aktualisierungsstand 10.05.2021 / 00:39
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 15.32% 1091.4 913.0
1 Woche 0.08% 1072.6 1021.6
1 Monat 0.98% 1091.4 1021.6
3 Monate 7.17% 1091.4 928.7
6 Monate 26.80% 1091.4 827.2
1 Jahr 43.15% 1091.4 710.0
3 Jahre 53.59% 1091.4 532.7
37.29
26.51
14.48
1.13
15.32
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.29,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193804"},"2020":{"performance":14.48,"chartHeight":22.894135169568,"year":2020,"ID_NOTATION":"193804"},"2021":{"performance":15.32,"chartHeight":23.195619495361,"year":2021,"ID_NOTATION":"193804"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 10.05.2021 00:39:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alten 102.30 1.39% 1.40 19477 102.20 101.20 102.60 16 101.80 102.60 37 -2.11% 9.53%
Amadeus IT 59.10 3.48% 1.99 365832 57.36 57.20 59.84 6640 59.02 59.02 186 4.09% -1.50%
- - - - - - - - - - - 0.00% 0.00%
ASML Holding 543.10 2.82% 14.90 130572 535.20 526.40 543.25 555 543.90 543.90 1 0.22% 35.74%
ATOS 56.34 2.29% 1.26 159772 55.40 55.07 56.38 62 56.30 56.34 62 -0.48% -25.00%
AVAST PLC. (WI) LS-, 100.00 0.00% 0.00 - 100.00 100.00 100.00 1500 137.80 140.55 1500 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
BE Semiconductor Ind 63.64 2.38% 1.48 174393 62.68 61.70 63.74 21 63.62 63.68 23 -5.77% 27.13%
Bechtle 163.30 1.08% 1.75 13780 162.35 160.65 163.95 39 163.20 163.20 39 -3.84% -9.43%
Cap Gemini 154.85 0.95% 1.45 125351 153.35 151.85 155.10 119 154.85 154.95 24 1.67% 21.95%
Dassault Systèmes 187.85 0.63% 1.18 79386 187.90 185.95 188.50 19 187.75 188.15 20 -2.34% 12.84%
Dialog Semiconductor 65.10 -0.09% -0.06 74948 65.22 64.96 65.26 1514 65.16 65.16 112 -0.37% 43.08%
Ericsson B 116.30 0.83% 0.96 3736819 117.10 114.16 118.46 4973 116.38 116.38 1228 -0.06% 18.60%
Hexagon B 817.40 2.05% 16.40 216554 808.60 803.80 818.10 60 816.80 817.40 30 1.21% 8.29%
Iliad 148.05 -0.72% -1.07 16812 148.60 146.40 148.90 51 147.85 148.05 8 -2.02% -11.64%
Infineon Technologie 32.47 3.72% 1.17 2096767 31.75 31.57 32.47 74 32.47 32.48 98 -3.46% 2.51%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nemetschek 57.84 1.05% 0.60 61516 57.30 56.77 58.14 162 57.82 57.98 19 -6.65% -6.03%
Netcompany Group 656.50 3.14% 20.00 28198 647.25 641.00 656.50 523 647.50 665.00 523 2.02% 5.33%
NOKIA 4.28 5.31% 0.22 6268289 4.12 4.11 4.30 239 4.27 4.32 1581 8.31% 35.46%
Prosus 89.76 1.97% 1.74 668782 88.08 87.49 90.15 2400 89.74 89.74 2400 -0.69% 1.21%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 117.18 0.88% 1.02 436357 117.30 116.32 117.64 97 116.86 117.20 69 0.17% 8.92%
SCOUT24 AG NA O.N. 70.40 1.46% 1.01 140776 69.59 69.24 70.70 1 70.36 70.40 5 1.88% 4.92%
SimCorp 818.60 3.41% 27.00 14488 796.80 796.80 818.80 419 810.40 827.00 419 0.04% -10.19%
Sinch AB 1314.00 4.78% 60.00 137935 1271.00 1236.75 1331.00 9 1291.00 1315.00 52 -1.44% -1.94%
- - - - - - - - - - - 0.00% 0.00%
Sopra Steria Group 153.55 1.35% 2.05 9008 152.50 150.90 153.55 16 152.70 153.90 14 -1.00% 15.97%
STMicroelectronics 30.93 2.77% 0.83 457339 30.54 30.09 31.00 100 30.91 30.94 46 -1.09% 1.59%
TeamViewer 34.51 3.95% 1.31 384254 33.22 33.10 34.68 23 34.48 34.85 23 -12.63% -21.18%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 35.48 -0.08% -0.03 46885 35.47 35.28 35.77 57 35.47 35.54 48 1.05% 2.09%