22.09.2021 12:31:36
STXE 600 TECH PR EUR
800.51
EUR
-2.7900
-0.35%
22.09.2021 12:16
 
Chart
Kursdaten
Kurs 800.51 Eröffnung 804.49
Diff. absolut -2.79 Tages-Hoch 808.63
Diff. % -0.35 % Tages-Tief 798.44
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 803.30 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.09.2021 / 12:16
Währung EUR Aktualisierungsstand 22.09.2021 / 12:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 33.08% 830.8 598.8
1 Woche -2.14% 824.9 783.3
1 Monat 3.10% 830.8 781.4
3 Monate 12.68% 830.8 706.7
6 Monate 25.13% 830.8 639.0
1 Jahr 44.40% 830.8 501.2
3 Jahre 73.09% 830.8 351.8
35.64
26.51
13.57
1.13
33.08
10.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":35.64,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193803"},"2020":{"performance":13.57,"chartHeight":22.716430637925,"year":2020,"ID_NOTATION":"193803"},"2021":{"performance":33.08,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"193803"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.09.2021 12:31:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Alten 135.20 -0.37% -0.50 1261 137.00 134.75 137.60 6 135.10 135.30 31 -1.95% 45.29%
Amadeus IT 56.52 0.05% 0.03 162524 56.76 56.00 56.90 565 56.50 56.54 258 10.90% -5.85%
- - - - - - - - - - - 0.00% 0.00%
ASM International 350.30 -1.60% -5.70 27257 360.00 349.15 360.00 26 350.20 350.40 154 -4.97% 97.01%
ASML Holding 727.50 -0.19% -1.40 36669 737.00 725.30 737.55 18 727.40 727.60 44 -3.15% 82.18%
ATOS 44.87 -0.31% -0.14 41770 45.42 44.82 45.48 99 44.87 44.89 87 -3.20% -40.08%
AVAST PLC. (WI) LS-, 176.45 0.00% 0.00 - 176.45 176.45 176.45 1500 167.15 170.45 1500 0.00% 76.45%
- - - - - - - - - - - 0.00% 0.00%
BE Semiconductor Ind 77.72 -0.21% -0.16 29184 78.65 77.52 79.06 189 77.74 77.78 27 -5.05% 55.57%
Bechtle 64.02 -4.73% -3.18 65800 65.82 63.78 66.56 85 63.98 64.04 32 5.23% 11.81%
Cap Gemini 192.00 -0.88% -1.70 35731 194.65 191.53 195.57 153 191.95 192.05 17 1.04% 52.55%
Dassault Systèmes 50.34 -1.06% -0.54 96131 51.10 50.20 51.14 14 50.33 50.35 333 4.29% 52.82%
Dialog Semiconductor 67.45 - - - - - - 195 67.44 67.46 793 0.13% 48.24%
Ericsson B 96.72 0.94% 0.90 322416 96.74 96.38 97.29 956 96.72 96.75 698 -5.14% -2.28%
- - - - - - - - - - - 0.00% 0.00%
Hexagon B 144.55 -0.03% -0.05 320018 145.70 143.95 146.35 620 144.60 144.65 1467 -4.08% 34.10%
Infineon Technologie 36.27 -0.08% -0.03 216505 36.66 36.14 36.82 170 36.26 36.27 967 -4.22% 14.59%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nemetschek 89.77 0.32% 0.29 24109 90.08 89.30 90.34 94 89.72 89.78 30 2.40% 45.38%
Netcompany Group 796.50 -0.69% -5.50 3547 809.50 791.00 813.50 121 795.50 797.50 26 0.69% 28.68%
NOKIA 4.70 1.64% 0.08 1052647 4.68 4.67 4.72 1272 4.70 4.70 643 -5.96% 46.64%
Prosus 68.67 0.82% 0.56 223436 68.85 68.04 69.14 438 68.66 68.68 61 -3.94% -23.20%
- - - - - - - - - - - 0.00% 0.00%
SAP SE 120.91 0.12% 0.15 91501 121.82 120.60 122.00 217 120.88 120.94 171 -1.68% 12.25%
SCOUT24 AG NA O.N. 63.33 -0.80% -0.51 25719 64.21 63.26 64.21 394 63.32 63.34 172 -6.48% -4.86%
SimCorp 805.00 0.93% 7.40 6384 804.20 799.00 808.80 10 804.40 805.80 60 -3.89% -12.50%
Sinch AB 180.30 0.06% 0.10 132157 185.45 178.65 185.90 101 180.30 180.35 105 -4.25% 34.48%
- - - - - - - - - - - 0.00% 0.00%
Sopra Steria Group 167.00 -1.82% -3.10 3642 168.80 163.70 169.20 3 166.90 167.20 29 -1.79% 28.47%
STMicroelectronics 38.61 -0.22% -0.09 97892 39.10 38.49 39.15 259 38.60 38.62 76 -1.84% 27.08%
TeamViewer 26.88 -1.43% -0.39 57737 27.43 26.51 27.50 50 26.87 26.93 53 -6.22% -37.72%
- - - - - - - - - - - 0.00% 0.00%
UNITED INTERNET 35.12 0.23% 0.08 8033 35.09 35.05 35.33 138 35.11 35.14 94 -1.20% 0.82%