23.10.2021 12:12:45
STXE 600 FIN.SER.RE EUR
1784.17
$$$
0.5200
0.03%
22.10.2021 17:50
 
Chart
Kursdaten
Kurs 1784.17 Eröffnung 1786.12
Diff. absolut 0.52 Tages-Hoch 1789.93
Diff. % 0.03 % Tages-Tief 1777.76
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 1783.65 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 23.10.2021 / 12:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 24.08% 1812.4 1437.7
1 Woche 1.59% 1789.9 1744.8
1 Monat 4.84% 1789.9 1631.6
3 Monate 3.70% 1812.4 1631.6
6 Monate 14.10% 1812.4 1524.8
1 Jahr 40.62% 1812.4 1179.6
3 Jahre 76.24% 1812.4 827.4
43.73
26.51
6.39
1.13
24.08
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":43.73,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193798"},"2020":{"performance":6.39,"chartHeight":18.157760557739,"year":2020,"ID_NOTATION":"193798"},"2021":{"performance":24.08,"chartHeight":25.111498335685,"year":2021,"ID_NOTATION":"193798"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.10.2021 12:12:45
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ackermans & van Haar 150.10 0.60% 0.90 1163 149.40 149.10 150.30 12 149.90 150.20 82 0.91% 21.54%
Amundi S.A. 78.55 1.95% 1.50 94564 77.30 77.00 78.70 161 78.50 78.60 55 3.70% 17.15%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BOERSE 145.82 -0.19% -0.28 126506 146.50 144.35 147.25 27 145.75 145.85 26 -1.07% 4.14%
EQT 439.90 1.13% 4.90 380431 439.00 432.70 444.10 598 435.60 446.10 577 11.40% 106.57%
Eurazeo 81.40 0.06% 0.05 114420 81.55 81.25 82.20 150 81.35 81.60 36 -1.63% 45.62%
Euronext 102.45 0.84% 0.85 163237 101.60 101.05 102.80 19 100.00 102.50 9 2.50% 24.00%
Exor NV 75.18 0.83% 0.62 29268 74.46 74.46 75.68 894 75.06 75.06 5 1.13% 13.19%
GBL 99.58 1.18% 1.16 39872 98.90 98.56 99.58 29 99.52 100.00 29 1.22% 20.29%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Industrivärden A 288.00 2.49% 7.00 153717 282.00 280.60 288.40 3 288.00 288.40 279 2.67% 4.73%
- - - - - - - - - - - 0.00% 0.00%
Investment AB Latour 306.60 1.19% 3.60 54426 305.00 301.70 308.60 30 306.50 306.90 255 4.53% 52.54%
Investor B 199.20 1.12% 2.21 2859666 197.40 196.16 199.54 288 199.16 199.24 288 1.16% 32.42%
- - - - - - - - - - - 0.00% 0.00%
Kinnevik AB 'B' 331.75 -0.09% -0.30 180094 333.50 326.30 334.10 1682 329.90 332.50 951 3.74% 58.13%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 10.34 0.49% 0.05 216912 10.30 10.23 10.41 39616 10.33 10.33 104 2.07% 36.20%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sofina 378.20 0.64% 2.40 3191 376.40 375.40 380.00 8 377.80 378.60 6 4.36% 37.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wendel 115.20 -1.37% -1.60 11340 117.20 115.10 117.20 40 115.10 115.40 10 -1.83% 17.61%