28.10.2021 10:46:56
STOXX EU 600 FIN SERV
743.38
EUR
-4.9400
-0.66%
28.10.2021 10:31
 
Chart
Kursdaten
Kurs 743.38 Eröffnung 747.76
Diff. absolut -4.94 Tages-Hoch 748.87
Diff. % -0.66 % Tages-Tief 743.38
Volumen - Umsatz -
Schlusskurs vom 27.10.2021 748.32 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 28.10.2021 / 10:31
Währung EUR Aktualisierungsstand 28.10.2021 / 10:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 23.43% 752.8 606.0
1 Woche 2.19% 750.8 727.5
1 Monat 6.66% 750.8 676.1
3 Monate 4.13% 752.8 676.1
6 Monate 14.18% 752.8 636.2
1 Jahr 42.43% 752.8 500.2
3 Jahre 70.64% 752.8 357.8
40.12
26.51
3.66
1.13
23.43
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.12,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193797"},"2020":{"performance":3.66,"chartHeight":14.934316295254,"year":2020,"ID_NOTATION":"193797"},"2021":{"performance":23.43,"chartHeight":24.472434605468,"year":2021,"ID_NOTATION":"193797"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.547363497117,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.10.2021 10:46:56
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ackermans & van Haar 148.90 -0.43% -0.65 67 149.20 148.90 149.25 97 148.70 149.10 15 -0.50% 21.09%
Amundi S.A. 77.20 -1.09% -0.85 4117 77.80 77.20 78.03 337 77.20 77.25 287 1.36% 16.41%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
DEUTSCHE BOERSE 144.75 0.00% 0.00 13782 144.55 144.15 145.00 300 144.70 144.80 350 -1.14% 3.37%
EQT 451.60 -0.09% -0.40 35254 449.50 449.50 461.50 42 451.50 451.90 44 9.34% 112.26%
Eurazeo 80.58 -0.65% -0.53 3086 80.95 80.50 81.00 126 80.55 80.60 81 -0.67% 45.08%
Euronext 98.60 -0.20% -0.20 10123 98.88 98.15 99.25 212 98.55 98.65 52 -1.50% 19.58%
Exor NV 79.22 0.76% 0.60 15228 78.44 78.33 79.22 44 79.18 79.24 25 5.39% 18.37%
GBL 99.57 -0.27% -0.27 8296 99.70 99.56 99.80 65 99.56 99.58 45 0.94% 20.61%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Industrivärden A 281.20 -0.21% -0.60 61404 281.60 280.00 282.40 344 281.20 281.40 400 0.90% 2.47%
- - - - - - - - - - - 0.00% 0.00%
Investment AB Latour 310.20 -0.35% -1.10 13261 310.00 307.90 311.20 198 310.00 310.50 165 4.78% 54.88%
Investor B 199.48 -0.68% -1.37 246627 200.50 199.36 200.85 414 199.44 199.50 602 2.00% 33.52%
- - - - - - - - - - - 0.00% 0.00%
Kinnevik AB 'B' 343.70 -0.97% -3.35 33482 346.45 342.75 347.00 38 343.60 344.00 104 9.62% 65.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Mediobanca Banca di 10.43 -0.24% -0.03 80456 10.45 10.40 10.52 1154 10.42 10.44 1404 1.06% 37.71%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sofina 379.40 -0.21% -0.80 456 380.60 378.90 381.00 7 379.20 379.60 5 2.20% 38.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Wendel 115.10 1.41% 1.60 1870 114.20 114.10 115.20 28 115.10 115.30 128 -4.38% 15.88%