22.05.2019 17:40:10
STXE 600 BANKS RE.EUR
341.58
$$$
-4.1100
-1.19%
22.05.2019 17:25
 
Chart
Kursdaten
Kurs 341.58 Eröffnung 345.06
Diff. absolut -4.11 Tages-Hoch 345.85
Diff. % -1.19 % Tages-Tief 340.60
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 345.69 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.05.2019 / 17:25
Währung $$$ Aktualisierungsstand 22.05.2019 / 17:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 7.20% 377.4 314.2
1 Woche -0.48% 351.6 342.3
1 Monat -7.94% 375.1 342.3
3 Monate 1.65% 377.4 338.7
6 Monate -0.23% 377.4 311.4
1 Jahr -17.68% 426.7 311.4
3 Jahre 5.54% 463.7 261.6
11.82
13
SMI
7.2
14.18
SMI
-25.37
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.82,"chartHeight":20.782739276701,"year":2017,"ID_NOTATION":"193794"},"2018":{"performance":-25.37,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"193794"},"2019":{"performance":7.2,"chartHeight":18.257201215396,"year":2019,"ID_NOTATION":"193794"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.05.2019 17:40:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABN AMRO GROUP DR/EO 18.96 -1.25% -0.24 1165130 19.23 18.89 19.27 200 18.96 18.98 700 -0.03% -6.23%
AIB GROUP PLC EO -,6 3.97 -2.26% -0.09 336791 4.03 3.97 4.09 8042 3.89 5.95 510 0.59% 11.09%
B. COM. PORTUGUES 0.25 -0.52% -0.00 1762779 0.25 0.25 0.25 9700 0.25 0.25 48479 0.44% 9.80%
BA.SABADELL 1.03 -1.96% -0.02 2286110 1.06 1.02 1.06 13000 1.03 1.03 2 0.67% 4.93%
BANKINTER 6.59 -1.93% -0.13 887234 6.67 6.57 6.71 898 6.55 8.12 7 0.39% -3.86%
BBVA 5.03 -11.51% -0.65 3913624 5.12 5.00 5.14 3229 5.03 5.03 3229 0.77% -21.33%
BNP Paribas 44.52 -1.21% -0.55 716834 45.09 44.26 45.10 1000 44.47 44.64 272 -0.73% 14.10%
Banco BPM 1.69 -0.79% -0.01 633398 1.70 1.67 1.72 7900 1.69 1.70 1600 0.24% -13.02%
Banco Santander 4.05 -1.33% -0.05 11440889 4.10 4.03 4.12 3809 4.05 4.06 2000 0.09% 3.40%
Bank Pekao 101.50 0.00% 0.00 - 101.50 101.50 101.50 65 101.00 114.40 45 - -
Bank Zachodni WBK 339.20 - - - - - - - - - - - -
Bankia - - - - - - - - - - - - -
Barclays Bank 152.92 -2.66% -4.18 12615840 157.00 152.36 157.24 3542 152.88 153.76 2506 -0.25% 4.92%
CLOSE BROTHERS GROUP 1437.00 -4.07% -61.00 50993 1493.50 1427.00 1494.50 100 1436.00 1440.00 166 -0.27% 4.10%
CS Group N 12.01 -1.15% -0.14 1505496 12.06 11.88 12.08 5380 11.84 12.18 3473 1.29% 12.71%
CYBG PLC LS 0,10 187.90 -0.32% -0.60 810955 188.95 187.20 192.20 2200 187.75 190.10 14444 -1.00% 3.86%
Caixabank SA 2.79 -0.64% -0.02 2865335 2.81 2.77 2.82 3474 2.79 2.79 3474 3.01% -11.32%
Cembra Money Bank N 88.20 1.26% 1.10 8171 87.15 86.60 88.50 726 87.55 89.00 726 1.46% 12.03%
Commerzbank 7.11 -3.36% -0.25 1627628 7.31 7.08 7.31 609 7.11 7.12 684 -5.14% -31.45%
Crédit Agricole 10.98 -1.55% -0.17 1330977 11.19 10.90 11.21 5000 10.96 11.10 182 -1.98% 18.53%
DEUTSCHE BANK 6.62 -1.25% -0.08 1522105 6.73 6.58 6.73 500 6.62 6.71 3249 -2.44% -3.79%
DNB ASA 154.05 -0.29% -0.45 477327 155.10 152.95 155.20 69 152.85 155.30 68 1.48% 12.00%
Danske Bank 111.40 0.81% 0.90 294010 111.75 110.20 111.75 73 109.80 111.55 72 2.31% -14.11%
ERSTE GROUP BANK 32.49 -0.21% -0.07 211742 32.30 31.99 32.52 261 32.10 33.15 360 -3.75% 12.63%
FinecoBank S.p.A. 9.79 -1.02% -0.10 1438273 9.93 9.74 9.98 4011 9.69 9.81 2165 0.85% 12.71%
HSBC Holdings 660.20 1.18% 7.70 4012945 656.50 655.10 662.20 1700 659.90 661.10 771 -0.02% 1.19%
ING Groep 9.89 -1.55% -0.16 3779326 10.08 9.80 10.10 942 9.80 9.90 502 -2.58% 4.75%
INTESA SANPAOLO 1.95 -1.31% -0.03 16612739 1.99 1.94 1.99 9844 1.95 1.95 9844 -8.01% 2.09%
JYSKE BANK 251.80 -0.51% -1.30 23694 253.50 250.40 254.10 110 246.30 254.90 110 -1.25% 7.56%
Julius Baer N - - - - - - - - - - - - -
KBC Groep 60.70 -0.69% -0.42 127180 61.26 60.26 61.26 139 60.66 61.00 80 1.53% 8.33%
Lloyds Banking Grp 59.49 -1.82% -1.10 27092606 60.52 59.36 60.60 14898 59.48 59.50 14898 -0.07% 17.01%
Mediobanca 8.72 -1.91% -0.17 552799 8.89 8.69 8.89 1500 8.72 8.73 1319 -0.80% 20.91%
Natixis 4.83 -2.93% -0.15 1690395 4.99 4.79 4.99 106 4.83 4.83 453 -2.32% 21.13%
Nordea Bank 70.98 -1.58% -1.14 1609737 72.28 70.92 72.28 500 70.11 71.99 500 -0.46% -3.39%
PKO BANK POLSKI 39.10 0.00% 0.00 - 39.10 39.10 39.10 206 39.55 40.66 25 - -
Raiffeisenbank Bank 21.77 -2.33% -0.52 162477 22.00 21.68 22.24 425 21.73 21.79 29 -1.46% 0.72%
Royal Bk of Scotld G 217.00 -3.34% -7.50 4232271 224.80 216.00 225.90 1573 217.00 217.20 1359 -2.52% 4.03%
SEB A 88.04 -1.03% -0.92 739768 89.24 87.72 89.30 126 87.38 89.32 4584 -0.16% 3.47%
SHB A 98.64 -2.24% -2.26 629569 100.70 98.44 100.70 4301 96.94 100.15 3274 -0.49% 3.15%
STANDARD CHARTERED 688.40 0.23% 1.60 864677 689.20 681.80 695.00 1700 688.20 689.00 1094 0.94% 12.52%
Société Générale 25.04 -0.60% -0.15 570269 25.32 24.90 25.34 260 24.93 25.04 256 -2.19% -9.34%
Swedbank A 139.90 -2.37% -3.40 472625 143.40 139.80 143.50 3017 137.80 141.95 2883 -1.27% -27.44%
UBS Group N 12.05 -0.78% -0.10 1235168 12.11 11.97 12.12 1600 11.96 12.16 1600 2.02% -0.08%
UNICREDIT 10.24 -3.63% -0.39 946033 10.30 10.24 10.24 1514 10.25 10.28 1514 -3.36% 4.49%
Unione Di Banche Ita 2.35 -1.72% -0.04 905716 2.39 2.32 2.39 2200 2.35 2.35 5700 -7.22% -5.27%