19.08.2019 06:30:47
STXE 600 BANKS RE.EUR
304.39
$$$
7.0800
2.38%
16.08.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 297.31 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 16.08.2019 / 17:50
Währung $$$ Aktualisierungsstand 19.08.2019 / 06:30
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -5.61% 377.4 294.2
1 Woche -1.15% 310.3 294.2
1 Monat -12.68% 349.0 294.2
3 Monate -13.43% 352.2 294.2
6 Monate -11.80% 377.4 294.2
1 Jahr -20.31% 395.6 294.2
3 Jahre -0.91% 463.7 294.2
11.82
13
SMI
15.41
SMI
-25.37
-10.68
-5.61
SMI
2017
2018
2019
{"2017":{"performance":11.82,"chartHeight":23.238775580974,"year":2017,"ID_NOTATION":"193794"},"2018":{"performance":-25.37,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"193794"},"2019":{"performance":-5.61,"chartHeight":18.993240403277,"year":2019,"ID_NOTATION":"193794"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 19.08.2019 06:30:47
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABN AMRO GROUP DR/EO 16.52 2.29% 0.37 824248 16.17 15.75 16.55 306 16.50 16.58 306 3.90% -19.31%
AIB GROUP PLC EO -,6 2.51 5.63% 0.13 593738 2.40 2.29 2.51 901 2.46 5.95 273 -7.10% -31.37%
B. COM. PORTUGUES 0.21 4.84% 0.01 3806572 0.20 0.19 0.21 21289 0.21 0.21 96668 -2.60% -10.40%
BA.SABADELL 0.77 5.57% 0.04 4549949 0.73 0.72 0.77 12080 0.77 0.77 13265 -2.21% -22.93%
BANKINTER 5.42 2.81% 0.15 805157 5.29 5.19 5.43 1600 5.42 5.47 6417 -5.01% -22.45%
BBVA 4.37 -23.09% -1.31 5535867 4.23 4.21 4.37 1000 4.37 4.38 2000 -1.58% -32.82%
BNP Paribas 40.62 2.52% 1.00 1345920 39.64 39.05 40.70 200 40.47 40.77 200 1.23% 2.86%
Banco BPM 1.68 3.95% 0.06 1198508 1.63 1.62 1.69 3400 1.67 1.69 2500 2.12% -14.01%
Banco Santander 3.59 3.34% 0.12 16265469 3.45 3.43 3.59 1700 3.59 3.59 2000 -0.84% -9.64%
Bank Pekao 110.10 0.00% 0.00 - 110.10 110.10 110.10 112 110.55 117.65 40 - 8.47%
Bank Zachodni WBK 339.20 - - - - - - - - - - - -
Bankia - - - - - - - - - - - - -
Barclays Bank 139.78 1.93% 2.64 8812793 139.60 133.76 140.00 3588 139.58 139.86 4915 -2.55% -6.65%
CLOSE BROTHERS GROUP 1254.00 1.46% 18.00 29440 1232.00 1232.00 1254.00 160 1253.00 1255.00 140 -2.34% -12.86%
CS Group N - - - - - - - - - - - - -
CYBG PLC LS 0,10 140.75 6.35% 8.40 1330476 133.00 133.00 140.85 1212 136.80 140.90 1100 -8.72% -22.45%
Caixabank SA 2.09 4.24% 0.09 4291301 2.01 1.98 2.09 1019 2.01 2.09 2000 -4.65% -33.89%
Cembra Money Bank N - - - - - - - - - - - - -
Commerzbank 4.99 5.89% 0.28 2102519 4.75 4.71 5.00 535 4.97 4.99 2700 -4.90% -53.49%
Crédit Agricole 10.21 3.01% 0.30 1433681 9.97 9.70 10.24 502 10.16 10.25 800 0.49% 8.54%
DEUTSCHE BANK 6.16 4.68% 0.28 3722197 5.88 5.79 6.17 1098 6.13 6.17 994 -7.90% -11.69%
DNB ASA 145.60 0.31% 0.45 496969 145.50 145.10 146.95 1503 144.35 146.50 1408 -3.96% 5.55%
Danske Bank 91.18 3.24% 2.86 551855 88.56 88.42 91.18 701 87.06 91.18 403 -3.78% -29.13%
ERSTE GROUP BANK 30.48 1.77% 0.53 513883 29.88 28.06 30.60 166 29.88 30.59 501 -0.07% 5.43%
FinecoBank S.p.A. 8.64 1.58% 0.13 1040221 8.63 8.43 8.73 5050 8.55 8.71 2601 -3.61% -1.53%
HSBC Holdings 597.20 1.07% 6.30 5096298 599.50 588.00 599.50 1939 597.20 597.50 950 -4.16% -7.38%
ING Groep 8.57 2.87% 0.24 4036547 8.36 8.27 8.59 592 8.56 8.58 592 -0.84% -10.64%
INTESA SANPAOLO 1.89 2.51% 0.05 12165662 1.86 1.84 1.89 10147 1.89 1.89 10147 0.87% -2.43%
JYSKE BANK 194.30 2.70% 5.10 15668 189.20 188.45 194.45 42 192.90 196.05 41 -2.90% -17.42%
Julius Baer N - - - - - - - - - - - - -
KBC Groep 52.12 2.20% 1.12 430994 51.02 48.70 52.26 654 52.08 52.18 645 -2.58% -7.62%
Lloyds Banking Grp 49.60 2.03% 0.98 29487928 49.28 48.25 49.80 10258 49.55 49.61 21300 0.25% -4.20%
Mediobanca 8.51 2.48% 0.21 671151 8.39 8.23 8.52 500 8.49 8.51 1500 0.40% 15.72%
Natixis 3.50 2.76% 0.09 1743086 3.42 3.31 3.51 857 3.48 3.50 1500 -2.09% -14.85%
Nordea Bank 59.72 3.84% 2.21 1784949 57.73 57.73 59.72 3000 58.32 60.21 3000 -1.42% -20.00%
PKO BANK POLSKI 39.10 0.00% 0.00 - 39.10 39.10 39.10 122 43.02 47.40 100 - -
Raiffeisenbank Bank 19.75 2.57% 0.49 209231 19.40 18.21 19.82 753 16.00 19.77 5 -3.75% -10.75%
Royal Bk of Scotld G 182.20 2.68% 4.75 4668823 181.80 178.38 182.40 4521 181.90 182.25 4631 -10.86% -15.57%
SEB A 83.58 1.73% 1.42 1460177 82.98 82.16 83.70 400 82.72 84.28 131 -1.88% -2.79%
SHB A 85.20 2.48% 2.06 1139221 83.62 83.58 85.26 300 84.38 86.10 128 -0.42% -12.90%
STANDARD CHARTERED 612.00 1.56% 9.40 1078181 715.00 604.60 615.60 256 611.80 612.20 606 -2.08% 0.26%
Société Générale 22.06 2.96% 0.64 989962 21.34 21.04 22.11 170 22.05 22.16 260 -1.03% -20.59%
Swedbank A 125.30 1.83% 2.25 836834 123.95 123.40 125.40 89 124.25 126.35 88 -1.30% -36.56%
UBS Group N - - - - - - - - - - - - -
UNICREDIT 9.57 0.42% 0.04 2017276 9.24 9.15 9.61 3652 9.50 9.57 1675 2.09% -2.92%
Unione Di Banche Ita 2.21 5.29% 0.11 1493494 2.12 2.08 2.21 2000 2.21 2.21 2024 4.89% -12.37%