18.01.2020 01:43:28
STXE 600 FOOD+BEV.RE.EUR
1535.79
$$$
17.7700
1.17%
17.01.2020 17:50
 
Chart
Kursdaten
Kurs 1535.79 Eröffnung 1518.24
Diff. absolut 17.77 Tages-Hoch 1536.53
Diff. % 1.17 % Tages-Tief 1517.49
Volumen - Umsatz -
Schlusskurs vom 16.01.2020 1518.02 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.01.2020 / 17:50
Währung $$$ Aktualisierungsstand 18.01.2020 / 01:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.73% 1536.5 1483.1
1 Woche 2.60% 1536.5 1483.1
1 Monat 4.20% 1536.5 1473.2
3 Monate 2.31% 1536.5 1437.6
6 Monate 3.75% 1597.5 1437.6
1 Jahr 28.01% 1597.5 1200.4
3 Jahre 38.86% 1597.5 1092.1
SMI
28.47
26.51
2.73
2.12
-6.97
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-6.97,"chartHeight":16.180218036575,"year":2018,"ID_NOTATION":"193788"},"2019":{"performance":28.47,"chartHeight":22,"year":2019,"ID_NOTATION":"193788"},"2020":{"performance":2.73,"chartHeight":11.909389613942,"year":2020,"ID_NOTATION":"193788"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.01.2020 01:43:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AAK AB 185.00 -0.14% -0.25 125022 184.25 182.30 185.07 1910 183.45 185.00 2 1.18% 3.61%
AB InBev 71.98 0.39% 0.28 378969 71.50 71.18 72.70 363 71.89 71.98 110 -2.15% -1.26%
A.B. Foods 2667.00 0.15% 4.00 257400 2671.00 2601.00 2671.00 113 2665.00 2667.00 150 1.91% 2.85%
Bakkafrost P/F 687.00 1.03% 7.00 21370 683.50 682.00 695.00 10 677.50 691.00 100 1.78% 5.69%
- - - - - - - - - - - 0.00% 0.00%
BRITVIC 876.50 1.86% 16.00 351013 865.00 862.00 879.50 192 874.50 877.00 17 0.06% -2.99%
CARLSBERG B 1047.50 2.05% 21.00 43390 1030.00 1028.50 1048.75 181 1031.50 1049.00 181 4.98% 5.34%
- - - - - - - - - - - 0.00% 0.00%
Coca-Cola HBC 2763.00 -0.14% -4.00 205258 2771.00 2755.00 2781.00 506 2754.00 2764.00 202 3.56% 7.72%
Danone 73.68 0.33% 0.24 524061 73.44 73.12 73.93 110 73.46 73.94 110 1.52% -0.11%
Davide Campari Milan 8.66 3.03% 0.26 487265 8.47 8.46 8.66 886 8.62 8.67 635 6.26% 6.13%
Diageo 3279.00 0.92% 30.00 654113 3258.50 3254.00 3291.50 88 3278.50 3279.50 301 0.83% 2.37%
GLANBIA 10.73 3.77% 0.39 26064 10.54 10.60 10.74 100 9.85 11.17 33 4.48% 2.58%
Heineken Holding 94.70 2.21% 2.05 20494 93.15 93.00 94.90 22 94.65 94.75 38 6.98% 9.35%
Heineken 103.80 2.27% 2.30 232587 101.60 101.60 103.92 66 103.75 104.55 36 5.94% 9.13%
KERRY GROUP A 115.60 0.96% 1.10 336 115.10 115.00 116.40 37 115.50 115.70 38 0.96% 4.71%
Mowi 222.60 0.86% 1.90 282697 220.90 219.80 223.70 783 221.00 223.90 2177 -2.58% -2.75%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 87.62 0.90% 0.78 238510 87.02 86.78 87.84 764 85.14 88.06 408 0.11% -1.48%
Pernod-Ricard 170.82 1.77% 2.98 84181 167.55 167.55 171.10 44 170.75 170.85 44 7.50% 6.77%
Royal Unibrew 640.00 1.43% 9.00 15438 632.40 632.40 640.00 205 635.60 641.00 59 6.81% 4.92%
Rémy Cointreau 117.80 1.03% 1.20 22745 116.40 116.40 118.10 74 117.60 117.90 75 6.46% 7.88%
Salmar 459.70 -0.22% -1.00 53025 462.00 457.30 467.00 379 456.10 460.00 100 0.39% 2.63%
TATE & LYLE 795.60 0.53% 4.20 199658 791.20 789.00 795.80 482 795.00 801.40 3505 1.38% 4.49%