20.10.2021 09:20:00
STXE 600 FOOD+BEV.RE.EUR
1594.58
$$$
15.9300
1.01%
20.10.2021 09:05
 
Chart
Kursdaten
Kurs 1594.58 Eröffnung 1577.03
Diff. absolut 15.93 Tages-Hoch 1596.68
Diff. % 1.01 % Tages-Tief 1577.03
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 1578.65 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.10.2021 / 09:05
Währung $$$ Aktualisierungsstand 20.10.2021 / 09:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.41% 1626.1 1326.7
1 Woche 0.75% 1603.7 1557.1
1 Monat 0.76% 1603.7 1536.3
3 Monate 0.07% 1626.1 1536.3
6 Monate 5.67% 1626.1 1477.3
1 Jahr 19.65% 1626.1 1240.3
3 Jahre 30.10% 1626.1 1053.0
28.47
26.51
1.13
12.41
11.58
SMI
-6.11
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.47,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193788"},"2020":{"performance":-6.11,"chartHeight":17.987833841724,"year":2020,"ID_NOTATION":"193788"},"2021":{"performance":12.41,"chartHeight":21.715352078241,"year":2021,"ID_NOTATION":"193788"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.45,"chartHeight":18.272711790839,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.10.2021 09:20:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AAK AB 185.60 0.22% 0.40 452 185.35 185.35 185.80 80 185.05 185.80 192 1.40% 8.40%
AB InBev 48.10 0.83% 0.40 3207 47.97 47.97 48.10 234 48.12 48.15 187 1.41% -16.55%
- - - - - - - - - - - 0.00% 0.00%
Bakkafrost P/F 746.00 1.30% 9.60 1028 741.40 738.60 750.80 144 746.00 748.20 28 3.66% 21.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CARLSBERG B 1058.50 -0.09% -1.00 1195 1055.00 1053.75 1061.00 21 1059.00 1060.00 41 -0.61% 8.22%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Corbion 40.84 -0.05% -0.02 121 40.78 40.78 40.85 63 40.62 40.80 41 -1.04% -11.84%
Danone 55.87 0.63% 0.35 10893 55.87 55.79 55.91 176 55.83 55.90 306 -1.65% 2.81%
Davide Campari-Milan 12.82 -0.14% -0.02 4909 12.80 12.79 12.82 162 12.80 12.84 170 2.35% 36.98%
Diageo 42.81 2.61% 1.09 4 42.81 42.81 42.81 421 42.66 44.70 10 2.25% 14.01%
GLANBIA 13.43 -0.67% -0.09 765 13.38 13.38 13.45 385 13.44 13.49 403 0.67% 29.63%
Heineken Holding 76.20 0.13% 0.10 218 76.12 76.10 76.22 45 76.10 76.25 152 1.23% -1.62%
Heineken 90.95 -0.11% -0.10 1344 90.94 90.94 91.17 165 90.92 91.02 108 1.28% 0.17%
JDE Peet's 25.15 1.04% 0.26 6741 25.05 25.04 25.19 81 25.11 25.18 67 -0.99% -32.44%
KERRY GROUP A 115.05 0.35% 0.40 4003 114.20 114.20 115.20 78 114.90 115.00 29 -2.05% -3.98%
Koninklijke DSM 182.05 -0.25% -0.45 552 181.90 181.90 182.55 8 181.90 182.10 30 3.78% 28.93%
Mowi 234.80 0.95% 2.20 6557 234.90 234.60 236.30 455 234.80 235.50 257 4.49% 21.72%
Nestlé SA - - - - - - - - - - - 0.00% 0.00%
Orkla ASA 77.86 0.41% 0.32 32206 77.60 77.60 77.98 24 77.82 77.92 201 -0.54% -10.98%
Pernod Ricard 196.15 0.33% 0.65 1389 195.65 195.40 196.35 23 196.10 196.15 13 -0.89% 24.21%
Royal Unibrew 788.60 0.20% 1.60 214 789.60 788.60 790.20 26 785.80 788.00 18 -1.48% 11.73%
Rémy Cointreau 172.10 -0.03% -0.05 155 171.70 171.40 172.10 16 172.00 172.20 48 -0.26% 13.56%
Salmar 621.60 1.07% 6.60 397 619.00 617.80 622.30 112 621.40 623.00 160 3.43% 21.69%
- - - - - - - - - - - 0.00% 0.00%