13.08.2020 07:56:49
STXE 600 FOOD+BEV.RE.EUR
1340.88
$$$
17.4700
1.32%
12.08.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 11.08.2020 1323.41 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 12.08.2020 / 17:50
Währung $$$ Aktualisierungsstand 13.08.2020 / 07:56
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -10.31% 1547.6 1053.0
1 Woche 1.42% 1342.7 1301.3
1 Monat -0.14% 1386.5 1301.3
3 Monate 2.31% 1386.5 1245.9
6 Monate -11.42% 1545.9 1053.0
1 Jahr -11.49% 1597.5 1053.0
3 Jahre 11.54% 1597.5 1053.0
SMI
28.47
26.51
SMI
-6.97
-10.68
SMI
-10.31
-3.19
2018
2019
2020
{"2018":{"performance":-6.97,"chartHeight":16.180218036575,"year":2018,"ID_NOTATION":"193788"},"2019":{"performance":28.47,"chartHeight":22,"year":2019,"ID_NOTATION":"193788"},"2020":{"performance":-10.31,"chartHeight":17.96406641103,"year":2020,"ID_NOTATION":"193788"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.2,"chartHeight":17.91519122953,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.97,"chartHeight":10.422763464034,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.44,"chartHeight":8.9948137042042,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.08.2020 07:56:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
- - - - - - - - - - - 0.00% 0.00%
AB InBev 48.23 0.44% 0.21 283536 47.77 47.45 48.47 110 48.23 48.30 385 2.53% -33.83%
A.B. Foods 1996.00 0.00% 0.00 75115 1980.50 1978.00 2011.00 110 1995.00 1998.00 259 7.69% -23.02%
Bakkafrost P/F 573.50 1.24% 7.00 14099 565.00 564.00 574.00 68 572.50 576.00 68 1.96% -11.77%
- - - - - - - - - - - 0.00% 0.00%
BRITVIC 848.50 0.71% 6.00 72835 843.00 834.00 852.00 178 845.50 853.50 185 2.17% -6.09%
CARLSBERG B 940.80 2.35% 21.60 80509 918.80 917.20 941.00 2 939.20 1065.00 5 1.16% -5.39%
- - - - - - - - - - - 0.00% 0.00%
Coca-Cola HBC 2160.00 0.23% 5.00 86623 2159.00 2110.00 2165.00 190 2156.00 2162.00 120 -0.60% -15.79%
CRANSWICK 3790.00 0.91% 34.00 4893 3760.00 3738.00 3790.00 37 3784.00 3790.00 171 3.16% 11.47%
Danone 56.42 1.51% 0.84 389263 55.54 55.46 56.65 115 56.40 56.54 78 0.71% -23.51%
Davide Campari Milan 8.73 1.87% 0.16 389522 8.54 8.52 8.74 417 8.73 8.73 417 1.68% 6.94%
Diageo 2665.00 3.70% 95.00 593559 2604.00 2579.00 2669.00 1063 2496.50 2686.50 928 1.60% -16.80%
GLANBIA 9.19 -4.22% -0.41 40891 8.98 8.84 9.24 2240 9.04 9.18 500 -10.48% -12.19%
Heineken Holding 70.50 0.04% 0.03 91846 70.35 70.12 71.00 158 70.40 70.65 30 -0.98% -18.59%
Heineken 79.42 1.13% 0.89 78996 78.44 78.04 79.58 43 79.38 90.10 24 1.38% -16.51%
KERRY GROUP A 109.40 1.77% 1.90 1019 108.00 105.50 109.40 20 108.60 111.40 58 2.92% -0.91%
Mowi 184.70 3.36% 6.00 526039 179.20 178.55 184.85 212 184.05 184.90 498 8.04% -19.31%
- - - - - - - - - - - 0.00% 0.00%
Orkla ASA 89.24 0.68% 0.60 143483 88.68 88.00 89.28 3325 88.72 89.38 370 -0.42% 0.34%
Pernod Ricard 144.90 0.45% 0.65 171601 144.85 143.90 145.50 58 144.75 144.95 55 -1.16% -9.44%
Royal Unibrew 643.60 0.85% 5.40 12207 639.60 634.60 644.20 99 643.00 644.20 91 0.56% 5.51%
Rémy Cointreau 136.00 1.87% 2.50 17642 133.20 132.90 136.50 28 135.70 135.90 63 1.57% 24.54%
Salmar 458.40 1.82% 8.20 45064 447.00 446.70 459.60 42 458.40 460.10 75 4.28% 2.34%
TATE & LYLE 691.60 1.26% 8.60 78865 684.20 679.40 693.80 881 691.00 692.00 237 3.88% -9.17%
VISCOFAN 63.75 0.79% 0.50 22619 63.20 62.85 63.95 75 63.50 63.80 70 1.03% 34.89%