18.10.2021 10:52:55
STXE 600 HEALTH C.RE.EUR
1887.22
$$$
-4.0000
-0.21%
18.10.2021 10:37
 
Chart
Kursdaten
Kurs 1887.22 Eröffnung 1889.76
Diff. absolut -4.00 Tages-Hoch 1889.76
Diff. % -0.21 % Tages-Tief 1881.67
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 1891.22 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 18.10.2021 / 10:37
Währung $$$ Aktualisierungsstand 18.10.2021 / 10:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.59% 1978.3 1551.3
1 Woche 1.46% 1891.2 1849.4
1 Monat 1.24% 1907.5 1815.4
3 Monate 2.68% 1978.3 1815.4
6 Monate 13.03% 1978.3 1651.2
1 Jahr 17.41% 1978.3 1504.7
3 Jahre 49.52% 1978.3 1205.5
32.09
26.51
1.13
17.59
11.75
SMI
-1.4
SMI
SMI
2019
2020
2021
{"2019":{"performance":32.09,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193786"},"2020":{"performance":-1.4,"chartHeight":10.142206678063,"year":2020,"ID_NOTATION":"193786"},"2021":{"performance":17.59,"chartHeight":23.333200202806,"year":2021,"ID_NOTATION":"193786"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2021 10:52:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AddLife B 333.60 -0.39% -1.30 2116 329.00 325.40 334.80 1 333.40 334.60 22 8.03% 138.43%
- - - - - - - - - - - 0.00% 0.00%
Ambu 171.60 -0.09% -0.15 10725 172.30 169.70 172.30 130 171.55 171.85 179 -0.49% -34.88%
Amplifon 41.18 -0.82% -0.34 16873 41.22 41.05 41.32 72 41.16 41.19 60 0.31% 21.96%
arGEN-X 254.00 -0.41% -1.05 1108 254.40 252.80 255.10 6 253.60 254.00 11 -0.33% 5.65%
AstraZeneca 1038.60 -0.23% -2.40 19374 1035.20 1035.20 1042.60 371 1038.20 1038.60 87 -1.79% 25.89%
- - - - - - - - - - - 0.00% 0.00%
BAYER 47.62 -0.87% -0.42 98054 47.93 47.59 47.95 284 47.60 47.62 100 0.32% -0.94%
Carl Zeiss Meditec 163.43 -2.26% -3.77 4698 166.40 162.95 166.40 32 163.40 163.50 31 3.34% 53.11%
CHRISTIAN HANSEN 492.70 -1.30% -6.50 53838 494.20 489.60 498.00 29 492.50 492.80 88 -2.04% -20.56%
COLOPLAST 1010.50 -0.98% -10.00 11095 1016.75 1009.00 1018.00 39 1010.00 1010.50 18 3.08% 9.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Demant 289.80 -0.09% -0.25 15689 291.00 287.50 291.00 89 289.70 290.00 71 -1.61% 20.13%
DiaSorin 178.05 -0.62% -1.11 3859 178.65 176.60 178.95 20 177.85 178.00 49 4.30% 5.87%
Elekta B 97.77 -0.51% -0.50 58495 98.00 97.28 98.14 320 97.76 97.78 87 -0.27% -11.23%
EssilorLuxottica 165.78 0.40% 0.66 50783 164.39 164.00 166.14 90 165.76 165.80 26 0.56% 29.10%
Eurofins Scientific 108.20 -0.40% -0.43 38167 105.78 105.12 108.26 61 108.18 108.22 73 2.48% 57.32%
Evotec 41.22 -0.63% -0.26 7111 41.25 41.01 41.68 13 41.21 41.25 8 5.31% 37.76%
FRESENIUS MED. CARE 60.94 -0.39% -0.24 25309 61.00 60.72 61.08 204 60.94 60.96 307 1.36% -10.84%
FRESENIUS 41.16 0.64% 0.26 80576 40.82 40.81 41.26 52 41.16 41.17 193 0.76% 7.57%
Galapagos 45.76 -0.67% -0.31 9059 45.95 45.40 46.01 34 45.70 45.77 149 5.94% -43.28%
Genmab 2835.00 -0.25% -7.00 2076 2842.00 2818.00 2848.00 13 2833.00 2838.00 29 2.49% 15.25%
- - - - - - - - - - - 0.00% 0.00%
Gerresheimer 78.90 -1.38% -1.10 3131 79.65 78.85 79.75 23 78.85 78.95 107 0.57% -9.37%
Getinge B 365.20 -2.33% -8.70 88297 373.20 363.50 373.20 54 365.10 365.50 154 6.98% 94.11%
- - - - - - - - - - - 0.00% 0.00%
GN Store Nord 409.40 -1.44% -6.00 64090 411.65 407.00 411.65 243 409.30 409.90 30 -0.86% -15.03%
GRIFOLS CL. A 20.59 0.34% 0.07 26501 20.52 20.36 20.60 178 20.58 20.61 422 0.64% -14.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ipsen 86.80 0.18% 0.16 3443 86.02 86.00 86.81 15 86.76 86.84 19 1.83% 28.36%
PHILIPS 38.07 -0.70% -0.27 353636 37.24 37.14 38.58 222 38.07 38.09 139 2.86% -12.72%
- - - - - - - - - - - 0.00% 0.00%
MERCK KGAA 191.35 -0.57% -1.10 17286 192.45 189.80 192.45 51 191.35 191.50 28 3.33% 37.88%
MorphoSys 39.29 0.10% 0.04 3680 39.40 39.22 39.46 1 39.23 39.29 17 1.87% -57.28%
- - - - - - - - - - - 0.00% 0.00%
Novo-Nordisk B 660.45 0.56% 3.70 68681 658.10 654.30 661.30 115 660.40 660.60 172 3.93% 53.14%
NOVOZYMES 440.70 -2.29% -10.35 27684 448.40 439.55 448.50 100 440.50 440.90 58 4.42% 28.80%
Orion B 36.00 0.64% 0.23 10789 35.71 35.71 36.06 86 35.99 36.02 89 3.11% -4.54%
Orpea 88.48 -0.38% -0.34 11457 88.34 87.88 88.90 82 88.46 88.52 61 -2.99% -17.64%
QIAGEN 44.44 -0.67% -0.30 24324 44.70 44.22 44.70 110 44.44 44.46 110 1.36% 3.72%
Recordati Industria 50.43 -1.31% -0.67 5462 50.84 50.36 50.92 111 50.42 50.46 101 4.54% 12.37%
- - - - - - - - - - - 0.00% 0.00%
Sanofi 83.84 0.26% 0.22 66528 83.57 83.44 84.03 141 83.84 83.86 64 -0.81% 6.08%
Sartorius Vz 525.00 -0.57% -3.00 1096 527.60 521.00 527.60 6 524.80 525.40 39 4.93% 52.95%
Sartorius Stedim Bio 465.90 -0.72% -3.40 13466 465.10 461.10 468.25 1 465.90 466.10 20 7.98% 59.08%
- - - - - - - - - - - 0.00% 0.00%
Siemens Healthineers 57.06 -0.37% -0.21 23585 57.06 56.80 57.26 5 57.06 57.08 103 3.11% 35.23%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Swedish Orphan Bio 234.70 -0.09% -0.20 85249 235.10 234.70 235.10 17739 234.60 234.70 1000 0.21% 40.74%
- - - - - - - - - - - 0.00% 0.00%
UCB 98.24 0.40% 0.39 73655 94.30 94.22 98.72 51 98.24 98.26 7 0.07% 15.12%
- - - - - - - - - - - 0.00% 0.00%