13.07.2020 22:15:10
STXE 600 BASIC RES.PR.EUR
405.81
EUR
6.8900
1.73%
13.07.2020 17:50
 
Chart
Kursdaten
Kurs 405.81 Eröffnung 401.07
Diff. absolut 6.89 Tages-Hoch 408.47
Diff. % 1.73 % Tages-Tief 401.07
Volumen - Umsatz -
Schlusskurs vom 10.07.2020 398.92 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 13.07.2020 / 17:50
Währung EUR Aktualisierungsstand 13.07.2020 / 22:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -12.10% 469.1 255.6
1 Woche 2.87% 408.5 389.4
1 Monat 3.59% 408.5 374.0
3 Monate 19.20% 410.5 319.1
6 Monate -11.72% 469.0 255.6
1 Jahr -9.64% 469.1 255.6
3 Jahre -1.17% 526.1 255.6
SMI
18.12
26.51
SMI
-16.21
-10.68
SMI
-12.1
-2.98
2018
2019
2020
{"2018":{"performance":-16.21,"chartHeight":20.025926797794,"year":2018,"ID_NOTATION":"193775"},"2019":{"performance":18.12,"chartHeight":20.533461179445,"year":2019,"ID_NOTATION":"193775"},"2020":{"performance":-12.1,"chartHeight":18.693514742735,"year":2020,"ID_NOTATION":"193775"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 13.07.2020 22:15:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ANGLO AMERICAN 1976.20 2.59% 49.80 526998 1973.40 1965.40 1983.80 158 1977.40 1987.80 158 5.97% -8.93%
ANTOFAGASTA 1005.00 1.91% 18.80 365741 1000.00 993.80 1010.50 323 1005.00 1006.00 1549 4.51% 9.14%
ArcelorMittal 10.42 5.68% 0.56 1324168 10.15 10.12 10.50 800 10.40 10.49 2707 3.44% -33.19%
BHP Group 1713.60 2.82% 47.00 584251 1692.70 1684.00 1714.80 1000 1710.60 1713.80 1000 2.92% -3.73%
BillerudKorsnäs 133.50 0.95% 1.25 41210 133.50 133.00 134.20 2219 131.85 135.00 2140 -0.85% 20.43%
Boliden 241.60 4.05% 9.40 398994 236.00 235.50 241.70 1172 238.20 243.50 1918 7.00% -2.97%
CENTAMIN 191.70 1.75% 3.30 758387 190.85 188.10 193.00 6749 191.10 193.95 5908 5.45% 51.30%
EVRAZ 307.40 3.22% 9.60 173314 304.60 302.40 314.40 900 306.80 307.30 149 3.64% -23.36%
Glencore Plc 179.08 1.88% 3.30 8146330 178.33 176.86 181.52 1751 179.16 180.08 1751 2.33% -24.42%
Holmen B 303.60 1.20% 3.60 19615 302.80 301.00 305.60 1525 301.80 306.20 1526 0.07% 6.90%
KGHM POLSKA MIEDZ 84.90 0.00% 0.00 - 84.90 84.90 84.90 48 84.30 105.00 16 0.00% -17.73%
MONDI 1466.00 1.28% 18.50 142184 1458.00 1458.00 1474.00 527 1466.00 1485.00 1672 -3.39% -17.32%
Norsk Hydro 28.49 4.09% 1.12 1201190 27.72 27.60 28.69 16186 28.31 28.63 1410 6.07% -12.93%
Polymetal Intl 1613.00 0.78% 12.50 225623 1625.00 1601.50 1638.50 469 1610.50 1614.00 492 2.67% 34.36%
RIO TINTO 4770.00 3.41% 157.50 538003 4680.50 4679.50 4798.25 118 4770.00 4773.50 118 5.07% 6.19%
Stora Enso Oyj R 10.65 0.76% 0.08 480863 10.70 10.61 10.74 700 10.46 10.82 704 -2.34% -18.16%
Svenska Cellulos B 112.20 1.26% 1.40 420776 112.05 111.05 112.40 2338 110.90 113.55 2311 -0.09% 18.08%
TENARIS 5.60 0.36% 0.02 499873 5.65 5.56 5.67 616 5.60 5.61 1200 -6.01% -44.53%
UPM-KYMMENE 24.14 0.25% 0.06 641672 24.38 24.02 24.42 1137 23.78 24.42 1119 -6.58% -21.93%
VOESTALPINE 19.75 2.09% 0.41 53475 19.75 19.55 19.96 1708 19.59 19.90 355 -0.38% -20.68%