20.05.2019 11:03:13
STXE 600 CHEMICALS PR.EUR
911.51
$$$
-8.4800
-0.92%
20.05.2019 10:48
 
Chart
Kursdaten
Kurs 911.51 Eröffnung 916.90
Diff. absolut -8.48 Tages-Hoch 917.06
Diff. % -0.92 % Tages-Tief 910.78
Volumen - Umsatz -
Schlusskurs vom 17.05.2019 919.99 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 20.05.2019 / 10:48
Währung $$$ Aktualisierungsstand 20.05.2019 / 11:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.85% 957.0 782.2
1 Woche 2.67% 922.5 884.2
1 Monat -3.25% 957.0 883.9
3 Monate 4.73% 957.0 870.7
6 Monate 7.20% 957.0 775.6
1 Jahr -5.22% 983.8 775.6
3 Jahre 20.34% 1002.1 708.2
10.84
13
SMI
14.85
14.59
SMI
-15.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.84,"chartHeight":20.071123732588,"year":2017,"ID_NOTATION":"193773"},"2018":{"performance":-15.52,"chartHeight":21.875238784313,"year":2018,"ID_NOTATION":"193773"},"2019":{"performance":14.85,"chartHeight":21.653399955759,"year":2019,"ID_NOTATION":"193773"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.05.2019 11:03:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air Liquide 114.05 -3.27% -3.85 30931 115.50 114.05 115.50 121 114.05 114.10 426 3.42% 8.71%
Akzo Nobel 76.57 -0.35% -0.27 23534 76.35 76.35 77.04 197 76.56 76.58 41 2.25% -2.70%
Arkema 79.92 -1.06% -0.86 17382 80.94 79.92 80.94 40 79.60 79.74 125 1.92% 8.17%
BASF 62.65 -1.46% -0.93 91168 63.60 62.63 63.60 122 62.65 62.67 100 -2.75% -3.90%
BRENNTAG 44.99 -0.75% -0.34 5959 45.29 44.91 45.29 147 44.95 44.97 1 0.51% 20.24%
COVESTRO AG O.N. 43.57 -1.38% -0.61 26930 43.95 43.49 44.15 35 43.57 43.61 170 0.89% 2.24%
Clariant N 19.04 -1.04% -0.20 10611 19.14 19.04 19.24 250 19.04 19.05 250 -0.31% 6.51%
Croda Int 5110.00 -0.29% -15.00 2634 5120.00 5110.00 5137.50 120 5100.00 5110.00 70 1.18% 9.44%
Ems-Chemie N 599.50 -1.15% -7.00 511 603.50 599.00 604.50 21 597.00 598.50 53 2.80% 30.21%
Evonik Industries 26.06 -0.84% -0.22 24356 26.35 26.06 26.38 783 26.04 26.07 432 -0.15% 20.33%
FUCHS PETROLUB PRF 36.23 -0.85% -0.31 1118 36.53 36.23 36.53 8 36.18 36.24 50 2.81% 1.84%
Givaudan N 2618.00 -0.80% -21.00 314 2636.00 2618.00 2638.00 5 2617.00 2619.00 5 3.45% 16.36%
Hexpol B 72.80 -1.29% -0.95 12001 73.85 72.80 74.10 300 72.70 72.80 669 0.89% 4.98%
IMCD 74.80 -0.93% -0.70 1629 75.60 74.80 75.60 50 74.70 74.85 50 3.14% 34.46%
Johnson, Matthey 3140.00 -1.69% -54.00 6297 3175.00 3140.00 3186.00 231 3134.00 3142.00 39 1.04% 14.64%
K+S 16.77 -2.19% -0.38 33579 17.15 16.77 17.21 208 16.76 16.79 121 -3.57% 8.52%
Koninklijke DSM 103.10 -0.67% -0.70 23237 103.50 103.10 103.95 120 103.10 103.15 686 4.98% 45.70%
LINDE PLC EO 0,001 168.45 -0.65% -1.10 10726 168.85 168.45 170.25 271 168.35 168.55 74 6.33% 22.11%
Lanxess 48.30 -2.25% -1.11 12099 48.93 48.30 48.98 46 48.24 48.29 112 3.93% 22.03%
Solvay 87.94 -1.61% -1.44 10376 89.02 87.94 89.28 53 87.96 87.98 40 -2.06% 2.71%
Symrise 86.28 -0.55% -0.48 8206 86.66 86.18 86.72 8 86.22 86.26 56 2.89% 34.39%
Umicore 28.42 -2.27% -0.66 22914 28.81 28.41 28.81 315 28.40 28.44 96 -4.84% -16.27%
VICTREX 2052.00 -0.58% -12.00 2657 2050.00 2050.00 2064.00 75 2044.00 2050.00 284 -6.94% -9.23%
Yara Intl. 372.60 1.42% 5.20 74001 374.30 370.30 376.10 100 372.50 372.90 108 2.06% 10.36%