23.07.2019 05:03:36
STXE 600 CHEMICALS PR.EUR
943.60
$$$
1.6900
0.18%
22.07.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.07.2019 941.91 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 23.07.2019 / 05:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.80% 966.4 782.2
1 Woche -0.43% 957.1 935.3
1 Monat -0.51% 966.4 925.9
3 Monate -1.23% 966.4 870.0
6 Monate 12.35% 966.4 824.8
1 Jahr -1.32% 973.7 775.6
3 Jahre 22.12% 1002.1 761.9
10.84
13
SMI
17.8
17.71
SMI
-15.52
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.84,"chartHeight":19.935724218721,"year":2017,"ID_NOTATION":"193773"},"2018":{"performance":-15.52,"chartHeight":21.727668736088,"year":2018,"ID_NOTATION":"193773"},"2019":{"performance":17.8,"chartHeight":22.412063181863,"year":2019,"ID_NOTATION":"193773"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.07.2019 05:03:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Air Liquide 122.75 0.70% 0.85 103715 122.20 122.00 123.10 103 122.70 123.10 70 -0.28% 13.19%
Akzo Nobel 82.12 -0.48% -0.40 202813 82.49 82.01 82.90 60 82.04 82.14 2 -1.63% 3.98%
Arkema 82.36 0.96% 0.78 66331 81.86 81.44 83.10 40 82.34 82.40 10 -0.72% 10.28%
BASF 61.32 0.76% 0.46 495681 60.95 60.82 61.67 210 61.32 61.35 278 0.48% -7.32%
BRENNTAG 43.79 0.30% 0.13 71278 43.46 43.38 44.03 300 43.77 43.92 116 1.27% 16.15%
COVESTRO AG O.N. 42.19 -0.75% -0.32 270794 42.29 42.04 43.04 100 42.17 42.25 291 -0.64% -2.36%
Clariant N - - - - - - - - - - - - -
Croda Int 4796.00 -0.74% -36.00 56627 4834.00 4790.00 4846.00 104 4776.00 4796.00 100 -1.36% 2.41%
Ems-Chemie N - - - - - - - - - - - - -
Evonik Industries 25.85 0.15% 0.04 127058 25.76 25.74 26.12 195 25.74 25.87 195 0.82% 18.36%
FUCHS PETROLUB PRF 34.82 0.12% 0.04 21211 34.80 34.72 35.04 120 34.78 34.98 112 -2.25% -2.95%
Givaudan N - - - - - - - - - - - - -
Hexpol B 74.20 4.58% 3.25 181455 70.95 70.95 74.40 7254 73.60 74.90 7899 -5.18% 5.62%
IMCD 78.20 0.39% 0.30 51212 77.65 76.35 78.30 55 77.80 78.20 170 -1.88% 39.27%
Johnson, Matthey 3101.00 -0.51% -16.00 85216 3124.00 3100.00 3161.00 162 3094.00 3103.00 51 -7.07% 11.31%
K+S 14.96 -0.99% -0.15 468534 15.16 14.90 15.26 56 14.96 14.97 850 -6.79% -5.25%
Koninklijke DSM 113.80 0.75% 0.85 84338 113.85 113.05 114.05 17 113.75 113.80 40 0.44% 59.74%
LINDE PLC EO 0,001 181.55 0.17% 0.30 102599 180.85 180.85 183.10 3 181.45 181.65 47 -0.25% 30.75%
Lanxess 55.10 0.15% 0.08 63984 55.18 54.92 55.84 53 55.08 55.12 71 -0.14% 36.08%
Solvay 90.38 0.92% 0.82 37440 89.76 89.76 91.58 493 89.46 90.40 60 0.53% 3.86%
Symrise 81.60 -1.26% -1.04 120819 82.08 81.58 82.42 122 81.56 81.68 60 -2.13% 26.39%
Umicore 26.55 0.34% 0.09 105372 26.60 26.44 26.96 100 26.52 26.56 86 0.08% -23.55%
VICTREX 1948.00 -0.10% -2.00 57220 1952.00 1941.00 1972.00 140 1946.00 1950.00 410 -3.28% -14.34%
Yara Intl. 414.40 0.02% 0.10 174118 416.50 411.60 416.50 100 412.00 415.40 100 5.82% 24.48%