24.09.2021 05:26:24
ESTX TELECOM NR EUR
818.51
$$$
3.8700
0.48%
23.09.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 814.64 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 23.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 24.09.2021 / 05:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 22.21% 860.4 673.3
1 Woche 0.53% 818.5 804.5
1 Monat -4.87% 856.6 804.5
3 Monate 3.80% 860.4 791.7
6 Monate 11.57% 860.4 724.0
1 Jahr 26.79% 860.4 613.0
3 Jahre 18.62% 860.4 533.4
3.75
26.51
1.13
22.21
11.54
SMI
-11.76
SMI
SMI
2019
2020
2021
{"2019":{"performance":3.75,"chartHeight":15.170968647517,"year":2019,"ID_NOTATION":"193770"},"2020":{"performance":-11.76,"chartHeight":21.086520908194,"year":2020,"ID_NOTATION":"193770"},"2021":{"performance":22.21,"chartHeight":24.377428889075,"year":2021,"ID_NOTATION":"193770"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.09.2021 05:26:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 26.78 -0.52% -0.14 9418 26.96 26.70 27.14 22 26.76 26.86 29 0.45% 0.00%
Cellnex Telecom 57.74 -0.65% -0.38 347469 58.28 57.59 58.34 200 57.56 57.92 103 1.01% 34.49%
Deutsche Telekom 17.66 1.45% 0.25 1700884 17.59 17.45 17.67 1471 17.54 17.74 50 1.35% 17.45%
Elisa A 54.94 0.73% 0.40 53268 54.72 54.70 55.24 235 54.90 54.98 20 2.04% 21.51%
freenet 22.25 -0.13% -0.03 58809 22.30 22.14 22.40 100 22.24 22.45 125 1.83% 29.32%
KONINKLIJKE KPN 2.78 0.14% 0.00 6327747 2.78 2.77 2.80 112493 2.77 2.77 112493 -0.02% 11.47%
ORANGE SA 9.33 -0.18% -0.02 1866665 9.39 9.32 9.41 250 9.30 9.85 775 0.24% -4.36%
Proximus 17.17 1.18% 0.20 162025 17.02 16.89 17.18 97 17.08 17.18 686 1.45% 6.15%
Telecom Italia 0.35 0.54% 0.00 11643210 0.35 0.35 0.36 136422 0.35 0.35 95 -0.20% -6.01%
Telefonica Deutschla 2.43 0.43% 0.01 548320 2.43 2.40 2.43 558 2.43 2.43 558 0.96% 6.68%
TELEFÓNICA 4.07 0.20% 0.01 3785200 4.09 4.05 4.10 485 3.99 4.11 550 -1.83% 25.52%