23.04.2021 01:31:33
ESTX TECHNOLOGY RE.EUR
1276.65
$$$
25.1300
2.01%
22.04.2021 17:50
 
Chart
Kursdaten
Kurs 1276.65 Eröffnung 1276.65
Diff. absolut 25.13 Tages-Hoch 1276.65
Diff. % 2.01 % Tages-Tief 1276.65
Volumen - Umsatz -
Schlusskurs vom 21.04.2021 1251.52 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.04.2021 / 17:50
Währung $$$ Aktualisierungsstand 23.04.2021 / 01:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.14% 1276.7 1074.8
1 Woche 1.07% 1276.7 1227.7
1 Monat 8.95% 1276.7 1161.5
3 Monate 10.66% 1276.7 1099.3
6 Monate 28.53% 1276.7 883.4
1 Jahr 54.45% 1276.7 815.2
3 Jahre 77.39% 1276.7 613.6
41.78
26.51
17.06
1.13
18.14
4.87
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.78,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193768"},"2020":{"performance":17.06,"chartHeight":24.04923557657,"year":2020,"ID_NOTATION":"193768"},"2021":{"performance":18.14,"chartHeight":24.381254011895,"year":2021,"ID_NOTATION":"193768"}}
{"2019":{"performance":26.51,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3664773096925,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.87,"chartHeight":17.268317138872,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.796957507512,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.01,"chartHeight":22.583305304283,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.841049428967,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.129383238998,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":21.934774734437,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.519815612654,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.357346911981,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":18.703646831954,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.11621646751,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.738106498933,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.68,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.04.2021 01:31:33
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ASM International 254.30 1.52% 3.80 78490 254.55 253.10 259.80 46 254.20 254.80 46 -4.02% 40.73%
ASML Holding 543.40 2.14% 11.40 286553 542.80 540.50 553.30 2533 543.70 543.70 6 2.69% 35.82%
ATOS 59.00 0.92% 0.54 203458 58.90 58.64 59.44 12302 59.00 59.00 19 -2.64% -21.46%
Cap Gemini 150.50 -0.03% -0.05 103008 151.35 150.05 152.30 1246 150.65 150.65 32 -0.66% 18.53%
Dassault Systèmes 195.05 1.19% 2.30 98910 193.40 193.30 196.60 26 195.10 195.10 26 1.88% 17.16%
Dialog Semiconductor 64.30 0.03% 0.02 123106 64.52 64.24 64.73 47 64.28 64.32 155 -0.50% 41.32%
Iliad 157.45 0.30% 0.47 17820 156.80 156.45 158.05 2 157.25 157.25 2 -0.44% -6.03%
Infineon Technologie 33.83 1.36% 0.46 1925266 33.59 33.42 34.23 7049 33.87 33.87 257 -4.84% 6.79%
NOKIA 3.55 0.55% 0.02 2865074 3.51 3.50 3.56 1101 3.55 3.55 544 1.36% 12.52%
SAP SE 120.46 3.54% 4.12 1347617 117.87 117.26 121.02 4627 120.70 120.70 205 4.15% 11.97%
SCOUT24 AG NA O.N. 70.18 2.30% 1.58 177445 68.91 68.82 70.32 11 70.24 70.24 11 1.39% 4.59%
Software 36.80 3.20% 1.14 57712 36.06 35.78 36.80 49 36.76 36.88 49 0.22% 9.98%
Sopra Steria Group 150.95 2.41% 3.55 15818 147.50 147.50 151.70 156 150.40 150.40 27 8.44% 14.01%
STMicroelectronics 31.70 1.98% 0.61 1011772 31.39 31.27 32.15 5806 31.70 31.70 124 -2.79% 4.09%
UNITED INTERNET 34.57 1.32% 0.45 41787 34.23 34.09 34.62 205 34.55 34.61 74 1.89% -0.53%