21.04.2021 18:58:36
ESTX TECHNOLOGY PR.EUR
829.86
EUR
15.7800
1.94%
21.04.2021 17:50
 
Chart
Kursdaten
Kurs 829.86 Eröffnung 814.60
Diff. absolut 15.78 Tages-Hoch 832.26
Diff. % 1.94 % Tages-Tief 814.60
Volumen - Umsatz -
Schlusskurs vom 20.04.2021 814.08 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.04.2021 / 17:50
Währung EUR Aktualisierungsstand 21.04.2021 / 18:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 13.56% 844.3 710.3
1 Woche -1.71% 844.3 812.6
1 Monat 6.57% 844.3 760.1
3 Monate 7.08% 844.3 726.9
6 Monate 20.27% 844.3 582.4
1 Jahr 43.61% 844.3 535.2
3 Jahre 65.57% 844.3 399.4
40.4
26.51
18.15
1.13
13.56
3.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":40.4,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"193767"},"2020":{"performance":18.15,"chartHeight":25.174491175983,"year":2020,"ID_NOTATION":"193767"},"2021":{"performance":13.56,"chartHeight":23.54641828208,"year":2021,"ID_NOTATION":"193767"}}
{"2019":{"performance":26.51,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6700306794125,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.51,"chartHeight":15.999232452021,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.373729995561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":10.92,"chartHeight":22.337265903164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.678518775436,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.749337630694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.5,"chartHeight":22.118246883752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.346874256765,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.14673170288,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.88,"chartHeight":16.558882972943,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.248154738288,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.28,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.04.2021 18:58:35
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ASM International 250.50 1.03% 2.55 134968 253.20 247.00 259.60 9 250.30 250.60 15 -7.10% 37.22%
ASML Holding 532.00 3.70% 19.00 406903 533.90 528.80 541.80 5 531.80 532.00 23 -2.38% 28.22%
ATOS 58.46 1.70% 0.98 312580 57.20 57.20 58.60 61 58.42 58.50 132 -3.94% -23.48%
Cap Gemini 150.55 0.62% 0.93 96069 150.40 149.95 151.80 23 150.55 150.65 23 -2.43% 17.84%
Dassault Systèmes 192.75 1.53% 2.90 76099 190.50 189.40 192.80 55 191.90 192.75 33 -0.47% 14.04%
Dialog Semiconductor 64.28 -0.12% -0.08 82018 64.32 64.10 64.40 186 64.20 64.28 194 -0.65% 41.45%
Iliad 156.97 0.61% 0.95 27921 158.10 155.65 159.00 53 156.80 157.05 17 -3.21% -6.88%
Infineon Technologie 33.37 0.69% 0.23 2010481 33.60 32.98 33.92 159 33.32 33.32 31 -5.97% 4.63%
NOKIA 3.53 2.13% 0.07 3464912 3.50 3.48 3.54 500 3.52 3.56 1246 -0.99% 9.57%
SAP SE 116.34 0.87% 1.00 566413 114.92 114.10 116.49 6764 116.70 116.70 69 2.80% 7.21%
SCOUT24 AG NA O.N. 68.60 0.38% 0.26 88931 68.04 67.56 68.62 179 68.74 68.74 179 -1.41% 1.85%
Software 35.66 0.06% 0.02 26200 35.72 35.28 35.94 46 35.64 35.68 102 -2.20% 6.52%
Sopra Steria Group 147.40 1.66% 2.40 6668 144.70 144.30 147.60 71 147.20 147.50 10 4.62% 9.52%
STMicroelectronics 31.08 1.42% 0.43 1162910 30.91 30.70 31.23 1418 31.04 31.04 1418 -6.75% 0.64%
UNITED INTERNET 34.12 0.29% 0.10 50740 34.38 33.97 34.72 202 34.11 34.17 213 2.13% -2.11%