23.07.2019 05:26:39
ESTX FIN.SERVICES RE.EUR
993.56
$$$
-4.7000
-0.47%
22.07.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.07.2019 998.26 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.07.2019 / 17:50
Währung $$$ Aktualisierungsstand 23.07.2019 / 05:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 19.43% 1015.3 823.9
1 Woche -0.63% 1001.0 993.6
1 Monat 0.51% 1015.3 974.9
3 Monate 3.07% 1015.3 937.4
6 Monate 11.13% 1015.3 881.5
1 Jahr 2.70% 1015.3 812.0
3 Jahre 53.23% 1015.3 645.8
20.87
13
SMI
19.43
17.71
SMI
-5.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.87,"chartHeight":23.206531398818,"year":2017,"ID_NOTATION":"193762"},"2018":{"performance":-5.62,"chartHeight":16.655721770913,"year":2018,"ID_NOTATION":"193762"},"2019":{"performance":19.43,"chartHeight":22.849554764683,"year":2019,"ID_NOTATION":"193762"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 23.07.2019 05:26:39
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AZIMUT 17.18 1.66% 0.28 17416 16.89 16.84 17.20 340 17.16 17.21 270 -2.80% 80.33%
Aareal Bank 23.34 -0.68% -0.16 29620 23.50 23.30 23.78 83 23.21 23.35 150 -0.17% -13.30%
Ackermans & van Haar - - - - - - - - - - - - -
Amundi S.A. 61.30 0.16% 0.10 27349 61.20 60.95 61.65 39 61.20 61.50 82 -0.81% 32.54%
BME 20.50 -2.29% -0.48 15673 20.86 20.50 20.86 72 20.50 20.94 2174 -5.09% -15.29%
DEUTSCHE BOERSE 128.60 -0.54% -0.70 148706 128.90 128.15 129.20 60 128.55 128.65 100 0.74% 22.89%
Euronext 69.10 -1.07% -0.75 10125 69.85 69.05 69.85 130 69.00 69.20 50 -0.65% 37.51%
Exor NV 62.44 0.13% 0.08 14483 62.16 62.06 62.66 714 59.88 62.44 53 -1.79% 32.88%
GBL 84.76 -0.24% -0.20 13191 84.86 84.62 85.22 150 84.78 86.88 525 -1.05% 11.76%
Wendel 119.80 -0.66% -0.80 9100 120.80 119.70 120.80 109 119.50 119.90 30 -1.40% 15.08%