28.05.2020 14:15:03
ESTX FIN.SERVICES RE.EUR
1038.97
$$$
8.5700
0.83%
27.05.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 26.05.2020 1030.40 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.05.2020 / 17:50
Währung $$$ Aktualisierungsstand 28.05.2020 / 14:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -4.91% 1194.5 758.1
1 Woche 2.46% 1039.1 1008.2
1 Monat 7.15% 1039.1 953.6
3 Monate -4.81% 1107.7 758.1
6 Monate -4.63% 1194.5 758.1
1 Jahr 6.08% 1194.5 758.1
3 Jahre 21.83% 1194.5 758.1
SMI
31.46
26.51
SMI
-5.62
-10.68
SMI
-4.91
-8.48
2018
2019
2020
{"2018":{"performance":-5.62,"chartHeight":15.199287923754,"year":2018,"ID_NOTATION":"193762"},"2019":{"performance":31.46,"chartHeight":22,"year":2019,"ID_NOTATION":"193762"},"2020":{"performance":-4.91,"chartHeight":14.583903330324,"year":2020,"ID_NOTATION":"193762"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.36,"chartHeight":16.428292963035,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.05.2020 14:15:02
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aareal Bank 18.06 -0.74% -0.14 163174 18.36 17.71 18.51 116 18.05 18.08 138 7.00% -39.85%
Ackermans & van Haar 123.70 0.73% 0.90 682 124.10 123.10 124.60 5 123.60 123.90 6 5.32% -12.22%
Amundi S.A. 68.00 1.64% 1.10 14922 68.00 66.40 68.70 11 67.70 68.40 18 5.85% -4.09%
AZIMUT 15.18 4.22% 0.61 143410 14.81 14.81 15.23 297 15.16 15.19 145 2.00% -31.75%
BME 32.94 0.00% 0.00 734 32.92 32.92 32.94 1466 32.92 32.94 300 0.00% -3.68%
DEUTSCHE BOERSE 150.40 1.48% 2.20 46296 150.15 149.50 152.10 30 150.25 150.35 26 -2.02% 5.48%
Euronext 82.40 1.73% 1.40 13326 82.00 81.25 82.50 31 82.35 82.55 29 -1.70% 11.80%
Exor NV 49.09 0.06% 0.03 20671 49.87 48.23 50.18 244 49.02 49.06 46 10.35% -29.35%
GBL 73.62 0.85% 0.62 7051 73.54 73.10 74.38 39 73.58 73.66 22 7.23% -22.37%
Wendel 86.95 0.93% 0.80 3042 87.35 85.30 87.45 36 86.85 87.55 16 7.02% -27.18%