20.05.2019 15:14:36
ESTX FIN.SERVICES RE.EUR
969.67
$$$
-2.8700
-0.30%
17.05.2019 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 972.54 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 17.05.2019 / 17:50
Währung $$$ Aktualisierungsstand 20.05.2019 / 15:14
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.56% 972.5 823.9
1 Woche 2.14% 972.5 937.4
1 Monat 1.12% 972.5 937.4
3 Monate 8.04% 972.5 895.6
6 Monate 8.66% 972.5 812.0
1 Jahr -1.78% 988.9 812.0
3 Jahre 44.57% 999.7 609.1
20.87
13
SMI
16.56
14.59
SMI
-5.62
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.87,"chartHeight":23.364145591083,"year":2017,"ID_NOTATION":"193762"},"2018":{"performance":-5.62,"chartHeight":16.768844153936,"year":2018,"ID_NOTATION":"193762"},"2019":{"performance":16.56,"chartHeight":22.201291840967,"year":2019,"ID_NOTATION":"193762"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.05.2019 15:14:36
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
AZIMUT 15.84 -7.67% -1.31 122141 15.80 15.80 16.32 480 15.80 15.83 1331 -0.35% 80.12%
Aareal Bank 28.63 -1.31% -0.38 71065 29.21 28.58 29.27 396 28.62 28.64 19 -1.06% 7.76%
Ackermans & van Haar 136.70 0.15% 0.20 881 136.90 135.70 137.20 38 136.70 136.80 71 0.22% 3.33%
Amundi S.A. 59.45 -1.74% -1.05 8987 60.55 59.40 60.70 116 59.45 59.50 196 0.08% 30.81%
BME 23.68 0.34% 0.08 1406 23.64 23.58 23.68 171 23.66 23.70 18 -1.42% -2.48%
DEUTSCHE BOERSE 121.55 -0.65% -0.80 29288 121.95 121.40 122.75 858 121.50 121.60 182 3.47% 16.91%
Euronext 62.85 -1.10% -0.70 25430 63.45 62.60 63.90 120 62.85 62.90 140 5.56% 26.47%
Exor NV 56.98 -2.00% -1.16 8934 58.08 56.94 58.24 2 57.00 57.02 180 4.34% 23.73%
GBL 83.22 -1.30% -1.10 4591 84.22 83.04 84.32 67 83.24 83.28 40 2.08% 11.18%
Wendel 117.80 -1.75% -2.10 4240 119.80 117.70 120.10 88 117.80 117.90 74 -0.50% 15.18%