26.02.2020 15:17:54
ESTX FIN.SERVICES RE.EUR
1118.36
$$$
-20.3600
-1.79%
25.02.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 24.02.2020 1138.72 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 25.02.2020 / 17:50
Währung $$$ Aktualisierungsstand 26.02.2020 / 15:17
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 2.36% 1194.5 1083.8
1 Woche -5.52% 1194.5 1118.4
1 Monat -3.21% 1194.5 1118.4
3 Monate 3.39% 1194.5 1064.4
6 Monate 13.34% 1194.5 976.5
1 Jahr 23.78% 1194.5 897.5
3 Jahre 49.75% 1194.5 738.6
SMI
31.46
26.51
2.36
SMI
-5.62
-10.68
SMI
-1.3
2018
2019
2020
{"2018":{"performance":-5.62,"chartHeight":15.199287923754,"year":2018,"ID_NOTATION":"193762"},"2019":{"performance":31.46,"chartHeight":22,"year":2019,"ID_NOTATION":"193762"},"2020":{"performance":2.36,"chartHeight":11.245787379739,"year":2020,"ID_NOTATION":"193762"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.02.2020 15:17:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aareal Bank 27.31 -3.67% -1.04 42903 28.11 27.02 28.32 34 27.27 27.32 11 -5.50% -6.28%
Ackermans & van Haar 135.60 0.15% 0.20 3272 134.00 130.80 135.70 78 135.50 135.60 22 -8.02% -3.22%
Amundi S.A. 69.35 -0.64% -0.45 15960 69.20 67.70 69.55 73 69.30 69.45 74 -9.00% 0.07%
AZIMUT 20.76 1.02% 0.21 33127 20.36 19.84 20.88 944 20.75 20.83 55 -13.98% -3.70%
BME 34.72 -0.12% -0.04 47512 34.67 34.67 34.76 156 34.72 34.76 587 -0.40% 1.64%
DEUTSCHE BOERSE 149.40 0.03% 0.05 65023 149.30 145.40 149.85 133 149.40 149.45 539 -3.89% 6.30%
Euronext 79.35 0.63% 0.50 11234 78.25 76.50 79.40 79 79.25 79.35 189 -2.95% 8.83%
Exor NV 68.26 1.67% 1.12 63033 66.82 66.14 68.54 105 68.20 68.26 116 -10.74% -3.31%
GBL 86.46 -0.30% -0.26 8403 85.82 83.78 86.62 35 86.18 86.40 10 -7.43% -7.78%
Wendel 118.80 0.42% 0.50 4481 118.50 115.70 119.10 20 118.70 118.90 212 -6.48% 0.00%