24.09.2020 20:36:05
ESTX FIN.SERVICES RE.EUR
1018.75
$$$
-6.2600
-0.61%
24.09.2020 17:50
 
Chart
Kursdaten
Kurs 1018.75 Eröffnung 1018.75
Diff. absolut -6.26 Tages-Hoch 1018.75
Diff. % -0.61 % Tages-Tief 1018.75
Volumen - Umsatz -
Schlusskurs vom 23.09.2020 1025.01 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 24.09.2020 / 17:50
Währung $$$ Aktualisierungsstand 24.09.2020 / 20:36
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -6.76% 1194.5 758.1
1 Woche -2.76% 1043.6 1018.8
1 Monat -7.65% 1111.5 1018.8
3 Monate -3.23% 1131.5 1018.8
6 Monate 18.99% 1131.5 858.3
1 Jahr -2.25% 1194.5 758.1
3 Jahre 17.93% 1194.5 758.1
SMI
31.46
26.51
SMI
-5.62
-10.68
SMI
-6.76
-3.82
2018
2019
2020
{"2018":{"performance":-5.62,"chartHeight":15.199287923754,"year":2018,"ID_NOTATION":"193762"},"2019":{"performance":31.46,"chartHeight":22,"year":2019,"ID_NOTATION":"193762"},"2020":{"performance":-6.76,"chartHeight":16.040825403784,"year":2020,"ID_NOTATION":"193762"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.82,"chartHeight":13.440125663295,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.63,"chartHeight":19.859906888458,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.22,"chartHeight":15.661486832942,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.85,"chartHeight":14.527880622279,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.09.2020 20:36:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Aareal Bank 16.86 -0.77% -0.13 13377 16.57 16.57 17.06 191 16.84 16.88 400 -4.37% -44.26%
Ackermans & van Haar 111.80 -0.71% -0.80 1802 112.10 111.60 113.30 35 111.60 112.00 30 -4.69% -20.09%
Amundi S.A. 58.95 -0.84% -0.50 17817 58.60 58.25 59.25 50 58.85 59.00 122 -5.23% -15.48%
AZIMUT 15.41 -2.00% -0.32 35520 15.42 15.35 15.71 240 15.39 15.59 1761 -8.82% -27.79%
BME 32.98 0.00% 0.00 - 32.98 32.98 32.98 1 32.92 32.98 715 0.00% -3.57%
DEUTSCHE BOERSE 147.35 -0.87% -1.30 89266 147.85 146.55 148.50 29 146.90 147.35 45 -0.34% 4.88%
Euronext 101.20 0.10% 0.10 23304 100.00 99.25 101.40 35 101.10 101.50 148 3.32% 39.68%
Exor NV 46.68 -1.08% -0.51 72684 46.39 46.06 47.46 90 46.64 46.69 72 -8.86% -32.78%
GBL 76.36 -0.70% -0.54 27469 75.94 75.92 76.96 16 76.28 76.40 110 -4.19% -18.80%
Wendel 73.80 -2.19% -1.65 6046 74.20 73.30 74.55 91 73.65 73.80 45 -12.40% -37.62%