27.09.2021 18:22:18
ESTX OIL + GAS RE.EUR
775.68
$$$
18.1500
2.40%
27.09.2021 17:50
 
Chart
Kursdaten
Kurs 775.68 Eröffnung 775.68
Diff. absolut 18.15 Tages-Hoch 775.68
Diff. % 2.40 % Tages-Tief 775.68
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 757.53 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.09.2021 / 17:50
Währung $$$ Aktualisierungsstand 27.09.2021 / 18:22
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.44% 776.5 669.3
1 Woche 3.86% 762.3 720.1
1 Monat 5.63% 762.3 708.3
3 Monate -1.10% 762.8 675.7
6 Monate 2.21% 774.5 675.7
1 Jahr 40.93% 776.5 483.5
3 Jahre -14.29% 899.7 402.8
10.72
26.51
1.13
12.44
10.4
SMI
-20.16
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.72,"chartHeight":20.899678535579,"year":2019,"ID_NOTATION":"193756"},"2020":{"performance":-20.16,"chartHeight":24.21497437919,"year":2020,"ID_NOTATION":"193756"},"2021":{"performance":12.44,"chartHeight":21.680780584776,"year":2021,"ID_NOTATION":"193756"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.09.2021 18:22:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ENI 11.20 2.49% 0.27 3813667 11.02 11.01 11.21 10352 11.19 11.19 179 -0.04% 27.63%
Galp Energia 9.25 3.07% 0.28 1493651 9.05 9.05 9.28 198 9.24 9.29 646 8.24% 2.50%
Neste Corp 51.40 -1.49% -0.78 483733 52.06 50.86 52.45 904 51.32 51.32 904 1.91% -12.39%
OMV 52.64 1.86% 0.96 190189 51.71 51.65 53.00 83 52.40 53.16 91 5.66% 55.66%
REPSOL 10.99 2.55% 0.27 2147037 10.78 10.78 11.06 620 10.86 11.12 1000 7.65% 29.01%
Saipem 2.12 1.80% 0.04 1357909 2.09 2.09 2.12 2398 2.12 2.12 1729 4.68% -6.30%
SBM Offshore 15.19 0.83% 0.12 347189 15.10 15.02 15.19 38 15.17 15.19 248 -0.69% -2.14%
Siemens Gamesa Renew 23.01 0.92% 0.21 361746 23.15 22.90 23.32 28 22.99 23.11 455 3.03% -31.26%
TechnipFMC 6.51 6.44% 0.39 708113 6.18 6.17 6.59 378 6.51 6.52 504 2.48% -21.08%
TotalEnergies 41.16 3.59% 1.43 2950609 39.90 39.80 41.20 635 40.66 41.17 66 3.92% 0.00%