27.09.2021 17:41:55
ESTX OIL + GAS PR.EUR
280.37
EUR
7.0200
2.57%
27.09.2021 17:26
 
Chart
Kursdaten
Kurs 280.37 Eröffnung 273.35
Diff. absolut 7.02 Tages-Hoch 280.53
Diff. % 2.57 % Tages-Tief 273.35
Volumen - Umsatz -
Schlusskurs vom 24.09.2021 273.35 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 27.09.2021 / 17:26
Währung EUR Aktualisierungsstand 27.09.2021 / 17:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.35% 289.5 243.5
1 Woche 2.83% 275.5 258.6
1 Monat 4.54% 275.5 257.6
3 Monate -2.36% 280.2 243.5
6 Monate -0.82% 286.5 243.5
1 Jahr 34.14% 289.5 177.8
3 Jahre -24.66% 371.0 155.4
8.67
26.51
1.13
8.35
10.4
SMI
-23.5
SMI
SMI
2019
2020
2021
{"2019":{"performance":8.67,"chartHeight":19.785590244525,"year":2019,"ID_NOTATION":"193755"},"2020":{"performance":-23.5,"chartHeight":25.019666272677,"year":2020,"ID_NOTATION":"193755"},"2021":{"performance":8.35,"chartHeight":19.588184796922,"year":2021,"ID_NOTATION":"193755"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.09.2021 17:41:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ENI 11.20 2.51% 0.27 3671260 11.02 11.01 11.21 1879 11.20 11.20 1962 -0.04% 27.63%
Galp Energia 9.24 2.97% 0.27 1483287 9.05 9.05 9.28 1279 9.24 9.24 312 8.24% 2.50%
Neste Corp 51.40 -1.49% -0.78 474078 52.06 50.86 52.45 162 51.32 51.42 22 1.91% -12.39%
OMV 52.66 1.90% 0.98 185327 51.71 51.65 53.00 327 52.64 52.68 52 5.66% 55.66%
REPSOL 10.96 2.33% 0.25 2008950 10.78 10.78 11.06 1197 10.96 10.96 313 7.65% 29.01%
Saipem 2.12 1.85% 0.04 1285653 2.09 2.09 2.12 7294 2.12 2.12 1762 4.68% -6.30%
SBM Offshore 15.19 0.83% 0.12 345382 15.10 15.02 15.19 124 15.18 15.19 56 -0.69% -2.14%
Siemens Gamesa Renew 22.97 0.75% 0.17 356473 23.15 22.90 23.32 182 22.95 22.97 489 3.03% -31.26%
TechnipFMC 6.51 6.46% 0.40 702678 6.18 6.17 6.59 312 6.51 6.51 1338 2.48% -21.08%
TotalEnergies 41.19 3.65% 1.45 2868493 39.90 39.80 41.20 1443 41.19 41.20 757 3.92% 0.00%