29.09.2020 09:38:52
ESTX FOOD+BEVERAGE PR.EUR
464.53
EUR
-3.2200
-0.69%
29.09.2020 09:23
 
Chart
Kursdaten
Kurs 464.53 Eröffnung 467.41
Diff. absolut -3.22 Tages-Hoch 467.41
Diff. % -0.69 % Tages-Tief 463.63
Volumen - Umsatz -
Schlusskurs vom 28.09.2020 467.75 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 29.09.2020 / 09:23
Währung EUR Aktualisierungsstand 29.09.2020 / 09:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -21.81% 616.6 384.9
1 Woche 0.44% 471.7 453.1
1 Monat -2.54% 495.5 453.1
3 Monate -2.47% 506.9 453.1
6 Monate 9.60% 508.8 416.9
1 Jahr -28.36% 661.7 384.9
3 Jahre -22.08% 667.9 384.9
SMI
19.29
26.51
SMI
-17.82
-10.68
SMI
-21.81
-2.9
2018
2019
2020
{"2018":{"performance":-17.82,"chartHeight":20.457391696687,"year":2018,"ID_NOTATION":"193752"},"2019":{"performance":19.29,"chartHeight":20.818561041127,"year":2019,"ID_NOTATION":"193752"},"2020":{"performance":-21.81,"chartHeight":21.378010720554,"year":2020,"ID_NOTATION":"193752"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.09.2020 09:38:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
AB InBev 46.12 -1.66% -0.78 13349 46.61 45.99 46.61 400 46.11 46.14 55 1.83% -35.66%
Corbion 38.80 -0.39% -0.15 513 38.85 38.80 38.85 83 38.55 38.75 39 5.70% 37.92%
Danone 55.39 -0.45% -0.25 4670 55.46 55.30 55.52 13 55.38 55.40 60 0.69% -24.57%
Davide Campari Milan 9.33 -0.90% -0.09 17641 9.36 9.32 9.40 1558 9.35 9.36 1519 3.05% 15.43%
GLANBIA 8.82 0.00% 0.00 6373 8.91 8.80 8.96 245 8.64 8.97 244 1.09% -15.68%
Heineken Holding 67.15 -0.59% -0.40 540 67.55 67.15 67.55 105 67.20 67.35 200 0.75% -22.00%
Heineken 76.79 -0.56% -0.43 27575 77.08 76.62 77.18 26 76.80 76.84 28 1.50% -18.82%
JDE Peet's 35.00 -0.31% -0.11 545 35.10 35.00 35.16 50 34.80 35.02 61 -3.81% 0.00%
KERRY GROUP A 108.70 -0.18% -0.20 1508 109.50 108.60 110.40 88 108.60 108.80 59 -2.42% -1.27%
Pernod Ricard 135.45 -0.40% -0.55 45773 135.32 134.40 135.50 121 135.45 135.60 115 -0.07% -15.00%
Rémy Cointreau 154.10 -0.58% -0.90 333 154.80 153.70 154.80 3 154.00 154.20 63 3.64% 41.94%
VISCOFAN 57.10 0.09% 0.05 826 56.85 56.85 57.15 17 57.10 57.15 11 -0.17% 20.72%