22.09.2021 19:08:30
ESTX FOOD+BEVERAGE PR.EUR
556.34
EUR
2.8600
0.52%
22.09.2021 17:50
 
Chart
Kursdaten
Kurs 556.34 Eröffnung 553.76
Diff. absolut 2.86 Tages-Hoch 557.88
Diff. % 0.52 % Tages-Tief 553.76
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 553.48 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.09.2021 / 17:50
Währung EUR Aktualisierungsstand 22.09.2021 / 19:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 6.33% 578.6 484.7
1 Woche 0.31% 555.4 540.6
1 Monat -0.68% 565.8 540.6
3 Monate -1.70% 578.6 540.6
6 Monate 7.23% 578.6 509.9
1 Jahr 18.85% 578.6 438.1
3 Jahre -2.83% 667.9 384.9
19.29
26.51
1.13
6.33
10.14
SMI
-13.25
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.29,"chartHeight":24.610994873185,"year":2019,"ID_NOTATION":"193752"},"2020":{"performance":-13.25,"chartHeight":22.587887922336,"year":2020,"ID_NOTATION":"193752"},"2021":{"performance":6.33,"chartHeight":18.608904025154,"year":2021,"ID_NOTATION":"193752"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.09.2021 19:08:30
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
AB InBev 49.94 1.42% 0.70 411871 49.39 49.30 50.07 1677 49.99 49.99 2 1.06% -13.87%
Corbion 44.15 -0.61% -0.27 8565 44.50 43.60 44.56 32 44.04 44.14 60 0.77% -4.16%
Danone 59.93 0.84% 0.50 257783 59.62 59.57 60.02 106 59.87 59.87 16 0.73% 10.98%
Davide Campari-Milan 12.30 0.86% 0.10 852940 12.25 12.16 12.34 7265 12.30 12.30 4 2.39% 30.15%
GLANBIA 14.82 0.34% 0.05 43417 14.77 14.77 14.97 3147 14.72 14.94 3147 2.42% 42.09%
Heineken Holding 76.50 0.99% 0.75 57779 76.00 75.92 76.65 783 76.55 76.55 783 0.43% -2.07%
Heineken 91.58 0.77% 0.70 235552 91.05 91.05 91.98 20 91.54 92.98 15 1.20% -0.02%
JDE Peet's 27.38 0.29% 0.08 55314 27.44 27.32 27.54 278 27.35 27.38 109 -1.83% -25.90%
KERRY GROUP A 120.65 -0.58% -0.70 58985 122.40 120.50 122.45 386 120.00 121.50 386 -0.37% 1.63%
Koninklijke DSM 184.07 -0.88% -1.62 151267 186.05 183.70 186.18 27 184.00 184.10 20 0.51% 31.19%
Pernod Ricard 191.95 0.81% 1.55 105663 191.10 191.05 193.38 15 169.60 200.50 15 5.12% 21.95%
Rémy Cointreau 166.60 0.94% 1.55 25834 165.80 165.80 168.20 49 166.50 166.70 12 -1.93% 8.87%