24.10.2021 16:03:27
ESTX HEALTH CARE RE.EUR
1553.12
$$$
5.8800
0.38%
22.10.2021 17:50
 
Chart
Kursdaten
Kurs 1553.12 Eröffnung 1553.12
Diff. absolut 5.88 Tages-Hoch 1553.12
Diff. % 0.38 % Tages-Tief 1553.12
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 1547.24 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 22.10.2021 / 17:50
Währung $$$ Aktualisierungsstand 24.10.2021 / 16:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 14.53% 1604.4 1351.4
1 Woche 2.47% 1553.1 1505.0
1 Monat -0.34% 1563.3 1486.7
3 Monate 1.50% 1604.4 1486.7
6 Monate 4.26% 1604.4 1439.3
1 Jahr 16.73% 1604.4 1265.2
3 Jahre 24.34% 1604.4 1091.5
26.64
26.51
1.13
14.53
12.64
SMI
-5.78
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.64,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193751"},"2020":{"performance":-5.78,"chartHeight":17.63186904405,"year":2020,"ID_NOTATION":"193751"},"2021":{"performance":14.53,"chartHeight":22.463625947968,"year":2021,"ID_NOTATION":"193751"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.10.2021 16:03:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
bioMerieux 104.75 -2.92% -3.15 77805 108.10 104.45 108.75 18 104.65 104.85 73 5.51% -9.62%
EssilorLuxottica 171.90 1.22% 2.08 111726 170.20 169.80 171.96 1391 171.44 171.44 134 4.11% 34.40%
Eurofins Scientific 103.30 -0.56% -0.58 358593 104.84 102.20 105.94 2461 102.90 102.90 6 -4.91% 49.60%
FRESENIUS MED. CARE 61.24 -0.81% -0.50 493579 61.86 61.11 61.92 57 61.22 61.26 78 0.10% -10.75%
FRESENIUS 41.04 -0.33% -0.14 119493 41.41 40.99 41.48 104 41.03 41.06 54 0.34% 7.94%
Galapagos 43.73 -0.85% -0.38 108631 44.41 43.10 45.18 12 43.63 43.81 19 -5.08% -46.16%
Gerresheimer 77.65 0.62% 0.47 72616 77.62 76.75 78.35 27 77.65 77.70 160 -2.94% -12.04%
GRIFOLS CL. A 20.29 -0.34% -0.07 423764 20.44 20.16 20.54 67 20.29 20.58 183 -1.12% -15.46%
Ipsen 87.70 1.36% 1.18 31223 86.92 86.88 88.98 8 87.70 87.80 14 1.22% 29.93%
PHILIPS 41.15 1.34% 0.55 762486 40.80 40.71 41.41 19983 41.03 41.03 1 7.33% -6.33%
MERCK KGAA 203.10 -0.05% -0.10 63146 204.15 202.70 205.40 39 202.90 203.30 41 5.53% 45.51%
Orion B 36.69 0.80% 0.29 116112 36.32 35.93 36.79 9 36.75 36.75 9 2.57% -2.08%
Orpea 89.19 -0.21% -0.19 141728 89.78 87.92 90.18 11 88.96 89.26 11 0.42% -17.30%
QIAGEN 46.39 1.07% 0.49 95280 46.18 46.05 46.60 550 46.31 46.39 20 3.69% 7.55%
Recordati Industria 52.46 1.80% 0.93 66858 52.42 52.18 52.62 2227 52.48 52.48 131 2.66% 15.36%
Sanofi 85.23 1.44% 1.21 409997 83.95 83.85 85.44 100 84.42 85.71 25 1.93% 8.12%
UCB 101.75 0.69% 0.70 23523 101.25 101.10 102.15 41 101.80 102.85 12 3.99% 19.71%