28.07.2021 20:16:05
ESTX HEALTH CARE RE.EUR
1524.10
$$$
10.0000
0.66%
28.07.2021 17:50
 
Chart
Kursdaten
Kurs 1524.10 Eröffnung 1524.10
Diff. absolut 10.00 Tages-Hoch 1524.10
Diff. % 0.66 % Tages-Tief 1524.10
Volumen - Umsatz -
Schlusskurs vom 27.07.2021 1514.10 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 28.07.2021 / 17:50
Währung $$$ Aktualisierungsstand 28.07.2021 / 20:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.39% 1541.5 1351.4
1 Woche 0.85% 1541.5 1514.1
1 Monat 0.01% 1541.5 1502.2
3 Monate 3.90% 1541.5 1439.3
6 Monate 9.08% 1541.5 1351.4
1 Jahr 5.22% 1541.5 1265.2
3 Jahre 9.81% 1541.5 1091.5
26.64
26.51
1.13
12.39
12.31
SMI
-5.78
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.64,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193751"},"2020":{"performance":-5.78,"chartHeight":17.689297498369,"year":2020,"ID_NOTATION":"193751"},"2021":{"performance":12.39,"chartHeight":21.6989517999,"year":2021,"ID_NOTATION":"193751"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.07.2021 20:16:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
bioMerieux 95.02 0.68% 0.64 60982 94.60 93.90 95.62 18 94.72 95.50 59 1.30% -18.02%
EssilorLuxottica 153.36 0.07% 0.10 93670 153.04 152.26 154.48 1494 153.38 153.38 692 1.11% 19.91%
Eurofins Scientific 99.77 -0.43% -0.43 190483 100.24 98.56 100.27 236 100.06 100.06 236 -0.63% 44.48%
FRESENIUS MED. CARE 69.16 1.21% 0.83 111031 68.08 68.08 69.28 893 69.24 69.24 412 1.23% 0.79%
FRESENIUS 45.84 1.46% 0.66 286324 45.17 45.12 45.85 1153 45.89 45.89 423 2.53% 20.58%
Galapagos 51.62 2.64% 1.33 96877 50.89 50.62 52.24 10 51.57 51.71 30 0.85% -36.44%
Gerresheimer 86.50 0.70% 0.60 31020 85.90 85.45 86.60 142 86.35 86.65 20 2.67% -2.01%
GRIFOLS CL. A 20.76 0.80% 0.17 362353 20.57 20.57 20.97 3569 20.85 20.85 743 0.44% -13.50%
Ipsen 85.82 -0.49% -0.42 30724 86.14 85.70 86.58 20 85.20 86.14 20 -0.51% 27.14%
PHILIPS 38.65 0.13% 0.05 964984 38.19 38.05 38.74 6048 38.53 38.53 38 -1.52% -12.03%
MERCK KGAA 172.90 0.52% 0.90 59760 172.65 171.50 173.05 1826 173.30 173.30 166 3.16% 23.88%
Orion B 35.63 0.54% 0.19 49850 35.39 35.30 35.73 317 35.61 35.66 329 1.74% -4.91%
Orpea 107.60 1.37% 1.45 25296 106.70 106.20 108.05 79 107.50 107.65 73 0.23% -0.23%
QIAGEN 43.79 0.81% 0.35 168091 43.71 43.62 44.17 150 43.78 43.88 677 2.34% 1.52%
Recordati Industria 51.93 1.86% 0.95 83523 51.09 50.95 52.08 251 52.00 52.00 49 2.51% 14.19%
Sanofi 87.49 0.51% 0.44 507703 87.33 86.70 87.60 6530 87.59 87.59 3 0.60% 10.99%
UCB 90.03 0.39% 0.35 88288 89.78 89.26 90.38 1609 90.32 90.32 291 0.46% 5.92%