07.07.2020 09:18:52
ESTX HEALTH CARE RE.EUR
1483.75
$$$
16.6400
1.13%
06.07.2020 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 1467.11 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 06.07.2020 / 17:50
Währung $$$ Aktualisierungsstand 07.07.2020 / 09:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 3.80% 1517.9 1091.5
1 Woche 2.39% 1483.8 1440.4
1 Monat 2.67% 1493.5 1401.8
3 Monate 18.17% 1493.5 1249.6
6 Monate 3.57% 1517.9 1091.5
1 Jahr 16.97% 1517.9 1091.5
3 Jahre 5.50% 1517.9 1091.5
SMI
26.64
26.51
3.8
SMI
-13.49
-10.68
SMI
-3.42
2018
2019
2020
{"2018":{"performance":-13.49,"chartHeight":19.188998449415,"year":2018,"ID_NOTATION":"193751"},"2019":{"performance":26.64,"chartHeight":22,"year":2019,"ID_NOTATION":"193751"},"2020":{"performance":3.8,"chartHeight":13.416207203191,"year":2020,"ID_NOTATION":"193751"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 07.07.2020 09:18:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
bioMerieux 130.10 -0.38% -0.50 107 129.80 129.80 130.10 3 130.10 130.50 29 9.02% 64.69%
EssilorLuxottica 118.10 -0.67% -0.80 291 118.10 118.00 118.15 31 118.10 118.35 30 0.81% -12.64%
Eurofins Scientific 562.20 0.04% 0.20 87 562.40 561.60 562.40 11 561.40 563.00 2 1.26% 13.72%
FRESENIUS MED. CARE 77.96 -0.51% -0.40 1125 77.74 77.70 78.12 123 77.94 78.10 9 2.70% 19.23%
FRESENIUS 45.63 -0.87% -0.40 1205 45.59 45.59 45.69 354 45.53 45.62 52 3.95% -8.07%
Galapagos 178.70 -0.47% -0.85 356 179.15 178.45 179.15 11 178.25 179.00 12 1.47% -3.83%
Gerresheimer 90.60 -0.33% -0.30 48 90.70 90.60 90.70 4 90.60 90.80 50 11.60% 30.98%
GRIFOLS CL. A 27.23 0.02% 0.01 192 27.15 27.15 27.23 168 27.17 27.30 119 -1.54% -13.68%
Ipsen 77.80 0.13% 0.10 35 77.80 77.80 77.80 175 77.50 77.90 45 1.77% -1.02%
PHILIPS 43.28 -0.70% -0.30 582 43.41 43.27 43.41 86 43.28 43.35 2 6.76% 1.88%
MERCK KGAA 108.45 -0.23% -0.25 496 108.25 108.20 108.45 41 108.50 108.70 18 4.17% 3.13%
Orion B 43.89 -0.75% -0.33 273 43.87 43.87 43.89 403 43.57 43.89 736 1.28% 7.10%
Orpea 105.00 0.33% 0.35 145 105.05 104.95 105.05 24 104.95 105.75 182 1.60% -8.28%
QIAGEN 38.26 -0.23% -0.09 95 38.26 38.26 38.26 101 38.22 38.27 92 -0.72% 26.48%
Recordati Industria 46.45 -0.25% -0.12 183 46.45 46.45 46.45 96 46.31 46.49 89 3.40% 23.47%
Sanofi 91.76 -0.82% -0.76 1701 91.83 91.58 91.89 64 91.71 91.83 10 0.83% 3.12%
UCB 106.60 -0.47% -0.50 478 106.65 105.95 106.65 61 106.30 106.55 23 4.18% 51.70%