21.09.2018 17:40:10
STOXX EUROPE 600
384.02
EUR
1.39
0.36%
21.09.2018 17:25
 
Chart
Kursdaten
Kurs 384.02 Eröffnung 382.73
Diff. absolut 1.39 Tages-Hoch 385.20
Diff. % 0.36 % Tages-Tief 382.73
Volumen 1930768687 Umsatz 510730571836
Schlusskurs vom 20.09.2018 382.63 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 21.09.2018 / 17:25
Währung EUR Aktualisierungsstand 21.09.2018 / 17:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -1.68% 403.7 362.0
1 Woche 1.62% 382.9 376.7
1 Monat -0.16% 386.8 371.9
3 Monate -0.43% 392.7 371.9
6 Monate 1.88% 397.9 362.0
1 Jahr 0.17% 403.7 362.0
3 Jahre 7.85% 403.7 302.6
SMI
7.73
13
SMI
-1.11
-5.58
SMI
-1.68
-4.06
2016
2017
2018
{"2016":{"performance":-1.11,"chartHeight":9.0238187196571,"year":2016,"ID_NOTATION":"193741"},"2017":{"performance":7.73,"chartHeight":19.242623104081,"year":2017,"ID_NOTATION":"193741"},"2018":{"performance":-1.68,"chartHeight":11.205975217936,"year":2018,"ID_NOTATION":"193741"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 21.09.2018 17:40:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
3I GROUP 954.40 0.06% 0.60 338656 953.80 953.80 966.00 - - - - 4.40% 3.90%
A.P. Moller-Maersk B 9428.00 1.51% 140.00 11469 9480.00 9384.00 9576.00 - - - - 2.88% -14.16%
A2A 1.54 -0.29% -0.00 2005273 1.55 1.54 1.56 - - - - -0.96% 0.45%
Aalberts Industries 37.64 1.92% 0.71 202847 37.08 37.07 37.87 - - - - 2.70% -12.76%
Aareal Bank 37.00 0.95% 0.35 176269 36.93 36.67 37.04 - - - - 3.82% -2.84%
AB InBev 78.64 0.41% 0.32 615559 78.30 78.02 79.07 - - - - 2.53% -15.89%
ABB N 23.39 0.26% 0.06 817555 23.45 23.36 23.54 - - - - 0.73% -10.65%
ABN AMRO GROUP DR/EO 24.02 1.48% 0.35 758596 23.76 23.68 24.09 - - - - 1.76% -11.94%
ACCOR 43.39 1.07% 0.46 126620 42.96 42.96 43.45 - - - - 1.23% -0.27%
Ackermans & van Haar 154.00 -0.13% -0.20 3646 154.20 153.80 155.00 - - - - 2.12% 6.05%
ACS ACTIVIDADES DE C 37.89 2.99% 1.10 230104 37.03 37.03 37.96 - - - - 2.14% 12.85%
Adecco N 52.84 -1.01% -0.54 237256 53.34 52.40 53.38 - - - - -7.42% -28.35%
ADIDAS 211.20 0.79% 1.65 176909 210.60 209.70 211.60 - - - - -0.17% 25.37%
Admiral Group 2040.00 0.99% 20.00 75255 2024.00 2014.00 2049.00 - - - - 0.30% 1.30%
ADYEN N.V. EO-,01 626.20 -1.35% -8.60 726 634.30 614.80 634.30 - - - - -3.02% -
AEGON 5.56 1.76% 0.10 1917941 5.50 5.50 5.60 - - - - 5.32% 2.90%
Aena SA 148.95 2.72% 3.95 131061 146.00 146.00 149.05 - - - - -1.26% -14.15%
AGEAS/NV 46.00 1.52% 0.69 207441 45.21 45.21 46.01 - - - - 3.09% 11.46%
AGGREKO 863.80 0.47% 4.00 196098 860.60 857.80 868.40 - - - - 1.20% 7.81%
AIB GROUP PLC EO -,6 4.79 -0.50% -0.02 304004 4.82 4.76 4.86 - - - - 2.21% -11.42%
Air France-KLM 9.00 0.72% 0.06 534734 9.00 8.97 9.10 - - - - 7.04% -34.09%
Air Liquide 110.30 1.36% 1.48 251775 108.90 108.90 110.40 - - - - 2.71% 3.30%
Airbus Group 106.80 0.23% 0.24 326073 106.10 105.48 107.18 - 106.90 107.02 37 0.87% 27.77%
Aker BP 315.00 3.69% 11.20 226522 305.60 305.60 315.20 - - - - -0.46% 50.17%
Akzo Nobel 82.46 -0.48% -0.40 168613 82.98 82.26 83.12 - - - - 3.34% 13.48%
ALFA LAVAL 248.50 2.73% 6.60 463644 243.20 243.20 248.60 - - - - 3.20% 24.88%
ALLIANZ 192.70 1.33% 2.52 349381 190.66 190.62 192.88 - - - - 2.80% -0.82%
Alstom 39.24 -0.38% -0.15 187462 39.59 39.11 39.72 - - - - -0.78% 14.11%
Alten 89.90 2.63% 2.30 22740 87.15 87.15 90.00 - - - - -1.68% 25.84%
Altice A 2.27 2.76% 0.06 983687 2.26 2.25 2.30 - - - - 3.55% -74.64%
Altran Technologies 7.50 3.06% 0.22 872030 7.34 7.33 7.95 - - - - -2.61% -41.85%
Amadeus IT 78.00 0.28% 0.22 1305928 78.10 77.08 78.40 - - - - -1.37% 29.37%
Ambu 188.60 5.60% 10.00 286755 179.40 179.30 192.10 - - - - -5.40% 61.78%
AMER SPORTS 'A' 34.74 -2.36% -0.84 155444 35.20 34.60 35.71 - - - - 3.28% 54.70%
AMS I 63.42 -2.16% -1.40 72832 65.22 63.26 65.86 - - - - -3.11% -26.05%
Amundi S.A. 66.40 2.28% 1.48 139454 65.29 65.12 66.42 - - - - 2.59% -7.85%
Andritz 53.10 0.95% 0.50 50787 52.35 52.35 53.40 - - - - 3.24% 11.13%
ANGLO AMERICAN 1753.00 3.51% 59.40 1753594 1739.20 1717.80 1758.40 - - - - 12.06% 8.98%
ANTOFAGASTA 897.80 4.47% 38.40 1234358 865.00 864.40 902.20 - - - - 11.64% -14.15%
ArcelorMittal 27.55 0.57% 0.15 1304832 27.75 27.36 27.96 - - - - 10.62% 1.18%
arGEN-X 67.20 -1.47% -1.00 10631 69.60 66.70 69.60 - - - - -11.20% 29.49%
Arkema 111.60 1.82% 2.00 102891 109.85 109.80 111.65 - - - - 3.25% 7.98%
Aroundtown 7.75 -0.67% -0.05 397955 7.82 7.66 7.83 - - - - -0.67% 29.72%
ASHTEAD GROUP 2349.00 1.73% 40.00 316225 2332.00 2310.00 2358.00 - - - - -1.03% 15.74%
ASM International 43.11 -0.44% -0.19 90324 43.44 42.94 43.60 - - - - 3.96% -23.08%
ASML Holding 161.06 -0.73% -1.18 307732 162.46 159.96 162.86 - - - - 3.75% 11.70%
ASR Nederland 41.74 1.07% 0.44 171963 41.52 41.42 41.76 - - - - 2.13% 20.41%
ASSA Abloy B 181.10 -0.06% -0.10 489713 181.40 180.95 182.60 - - - - -0.52% 6.40%
Assicurazioni Genera 15.29 0.79% 0.12 1113065 15.26 15.24 15.39 - - - - 0.86% -0.16%
A.B. Foods 2267.00 -0.44% -10.00 159690 2285.00 2251.00 2295.00 - - - - 1.56% -19.94%
AstraZeneca 5661.00 1.49% 83.00 549016 5597.00 5404.00 5689.00 - - - - -0.71% 8.90%
ATLANTIA 18.66 1.25% 0.23 781573 18.55 18.50 19.04 - - - - 2.79% -30.10%
Atlas Copco A 258.70 0.76% 1.95 723587 257.30 256.10 259.50 - - - - 3.72% -5.58%
ATOS 108.00 1.31% 1.40 100128 106.65 106.60 108.65 - - - - 7.42% -12.30%
AURUBIS 59.96 -0.10% -0.06 55618 60.62 59.84 61.06 - - - - 7.29% -22.56%
AUTO TRADER GRP PLCL 464.00 0.43% 2.00 619158 462.90 462.20 468.20 - - - - 6.94% 30.84%
Aviva 490.80 1.97% 9.50 1664289 483.40 482.20 492.00 - - - - 0.92% -4.88%
AXA 23.30 1.06% 0.24 2132243 23.10 23.00 23.38 - - - - 4.46% -7.04%
AXEL SPRINGER 58.25 -0.43% -0.25 34617 58.10 58.10 58.60 - - - - -2.01% -10.54%
Aéroports de Paris 186.20 1.47% 2.70 17138 184.10 183.70 186.20 - - - - -1.92% 15.81%
B & M Europ.Value Re 404.40 -1.12% -4.60 259207 407.70 404.30 410.50 - - - - -1.94% -3.26%
BABCOCK INT GROUP 728.80 1.50% 10.80 564469 724.80 723.80 733.80 - - - - 3.01% 1.41%
BAE SYSTEMS 626.60 -0.38% -2.40 1725285 631.60 622.80 634.20 - - - - 3.18% 9.20%
BALFOUR BEATTY 287.00 -0.90% -2.60 618260 291.30 286.60 292.70 - - - - 1.97% -2.16%
Bâloise N 149.75 0.03% 0.05 26449 150.60 149.60 151.90 - - - - 1.77% -1.25%
BBVA 5.64 -0.97% -0.06 10347167 5.74 5.61 5.79 - - - - - -12.58%
Banco BPM 2.32 0.80% 0.02 3960906 2.34 2.30 2.36 - - - - 3.60% -12.05%
B. COM. PORTUGUES 0.25 -0.71% -0.00 2050394 0.25 0.25 0.26 - - - - 5.49% -6.59%
BA.SABADELL 1.45 -1.36% -0.02 6504760 1.48 1.44 1.49 - - - - 6.38% -11.25%
Banco Santander 4.58 0.36% 0.02 15520394 4.61 4.54 4.64 - - - - 5.74% -17.01%
Bank of Ireland 7.30 -0.82% -0.06 435587 7.44 7.26 7.46 - - - - -0.54% 3.28%
Bankia 3.61 -0.03% -0.00 2076061 3.64 3.57 3.65 - - - - 6.65% -9.70%
BANKINTER 8.11 -0.17% -0.01 1014081 8.20 8.09 8.25 - - - - 4.88% 3.03%
Barclays Bank 175.68 0.78% 1.36 15954447 175.32 174.62 177.76 - - - - 1.33% -14.47%
BARRATT DEVELOPMENTS 559.20 -2.88% -16.60 1092805 578.00 558.20 578.80 - - - - 4.43% -11.69%
Barry Callebaut N 1854.00 0.11% 2.00 517 1856.00 1853.00 1866.00 - - - - -2.27% -8.59%
BASF 81.33 0.93% 0.75 896757 80.86 80.81 81.51 - - - - - -14.42%
BAYER 76.24 0.34% 0.26 1227301 76.74 75.74 76.97 - - - - 8.39% -25.62%
BMW 85.81 0.73% 0.62 572902 86.10 85.26 86.74 - - - - 3.39% -2.02%
BB Biotech N 69.60 -0.29% -0.20 18313 69.90 69.15 69.90 - - - - 0.79% 8.05%
BBA AVIATION 296.80 0.61% 1.80 355849 294.20 294.20 298.40 - - - - -0.14% -16.00%
BE Semiconductor Ind 18.23 -1.46% -0.27 157583 18.54 18.10 18.72 - - - - 5.82% -47.11%
BEAZLEY PLC LS -,05 578.00 0.70% 4.00 219068 577.50 573.00 580.50 - - - - 1.95% 7.29%
BEIERSDORF 98.54 1.17% 1.14 132689 97.36 96.94 98.60 - - - - -0.94% -0.65%
BELLWAY 2974.00 -2.62% -80.00 58021 3066.00 2973.00 3073.00 - - - - 3.88% -14.72%
BERKELEY GROUP 3650.00 -1.32% -49.00 101354 3708.00 3638.00 3751.00 - - - - 3.06% -12.90%
BHP BILLITON 1673.20 3.27% 53.00 2634772 1657.40 1643.40 1680.20 - - - - 6.58% 6.10%
Bic 78.30 -0.32% -0.25 17629 78.65 78.15 78.75 - - - - 1.68% -14.45%
BillerudKorsnäs 112.10 -0.88% -1.00 368202 112.80 112.00 113.20 - - - - 8.33% -19.33%
bioMerieux 73.30 -1.01% -0.75 18152 74.40 73.10 74.60 - - - - -1.66% -0.55%
BNP Paribas 54.59 0.74% 0.40 1818722 54.59 54.50 55.34 - - - - 5.74% -12.95%
Boliden 244.15 -0.39% -0.95 986972 248.75 242.75 248.85 - - - - 8.00% -10.88%
Bolloré 3.76 0.21% 0.01 523635 3.74 3.74 3.79 - - - - 2.62% -16.73%
BME 27.86 0.07% 0.02 15607 27.96 27.78 27.96 - - - - -0.14% 4.88%
Bouygues 37.12 0.71% 0.26 256610 36.83 36.69 37.26 - - - - 2.16% -14.88%
BP 567.80 2.18% 12.10 9936099 558.00 557.60 570.80 - - - - 1.41% 6.19%
BPER 4.33 -0.07% -0.00 1688229 4.37 4.25 4.44 - - - - 2.49% 2.58%
BRENNTAG 54.06 -0.11% -0.06 232916 54.36 53.68 54.40 - - - - 2.11% 2.36%
BRIT AMER TOBACCO 3608.50 2.37% 83.50 1255223 3560.00 3401.50 3615.50 - - - - -4.61% -29.78%
BRITISH LAND CO 624.40 1.36% 8.40 633038 616.60 612.00 626.40 - - - - - -11.40%
B Sky B Group 1585.50 0.28% 4.50 1223316 1587.00 1579.50 1596.50 - - - - 1.51% 56.38%
BRITVIC 795.50 0.13% 1.00 108920 801.50 794.50 802.00 - - - - -0.56% -2.87%
BT GROUP 228.55 0.97% 2.20 4472705 227.70 227.70 230.05 - - - - 1.43% -16.65%
BTG 566.50 0.35% 2.00 148335 570.50 562.00 577.50 - - - - 0.44% -25.87%
Bucher N 314.60 0.45% 1.40 3001 315.40 313.80 318.60 - - - - 3.16% -20.96%
BUNZL 2385.00 0.21% 5.00 159169 2387.50 2383.00 2402.00 - - - - -0.83% 14.81%
BURBERRY GROUP 2004.00 -0.15% -3.00 1395451 1980.00 1953.50 2010.00 - - - - -3.69% 11.50%
Bureau Veritas 22.86 0.97% 0.22 178129 22.74 22.66 22.91 - - - - 0.35% -0.64%
Caixabank SA 4.03 -3.43% -0.14 10340370 4.09 4.02 4.12 - - - - 3.66% 7.33%
Cap Gemini 110.15 1.47% 1.60 119713 108.60 108.60 110.40 - - - - 0.98% 9.69%
CAPITA 146.35 1.84% 2.65 1394609 144.65 144.15 147.65 - - - - -0.93% -41.78%
CAPITAL & COUNTIES 261.20 1.36% 3.50 613755 259.10 257.70 264.70 - - - - 2.10% -19.17%
CARLSBERG B 771.80 2.01% 15.20 96596 759.00 757.80 773.20 - - - - -0.50% 1.49%
Carnival 5002.00 2.44% 119.00 190383 4915.00 4902.00 5008.00 - - - - 5.56% -0.75%
Carrefour 16.62 -0.36% -0.06 877200 16.70 16.61 16.86 - - - - 3.03% -7.56%
Casino Guichard 36.22 -1.95% -0.72 284492 36.90 35.26 36.90 - - - - 21.39% -27.10%
Castellum 160.20 -2.44% -4.00 255480 162.10 160.20 162.50 - - - - -1.97% 18.90%
CELLNEX TELECOM SA E 22.89 2.23% 0.50 149218 22.52 22.50 23.00 - - - - 3.27% 4.85%
Cembra Money Bank N 89.80 0.56% 0.50 8360 89.70 89.20 90.05 - - - - 1.82% -1.71%
CENTRICA 150.55 0.74% 1.10 4586598 149.88 149.30 150.95 - - - - 3.35% 8.06%
CEZ - - - - - - - - - - - - -
Lindt & Sprüngli N 78200.00 -0.26% -200.00 4 78200.00 78100.00 78300.00 - - - - -2.37% 11.45%
Christian Dior 366.80 2.20% 7.90 5203 361.40 361.40 368.50 - - - - -0.11% 17.88%
CHRISTIAN HANSEN 638.00 -0.61% -3.90 58191 643.80 633.00 646.00 - - - - 1.89% 10.10%
Michelin (CGDE) 107.20 0.52% 0.55 219665 106.95 106.25 107.95 - - - - 4.00% -10.83%
CINEWORLD GROUP 314.20 0.19% 0.60 749558 314.90 311.60 315.40 - - - - 2.89% 18.29%
Clariant N 26.12 -3.33% -0.90 419166 27.02 26.10 27.04 - - - - 12.63% -0.70%
CLOSE BROTHERS GROUP 1652.00 0.00% 0.00 31615 1659.00 1650.00 1660.00 - - - - 4.10% 13.62%
CNH Industrial 10.70 2.49% 0.26 514547 10.52 10.52 10.71 - - - - 5.22% -6.37%
CNP Assurances 20.32 2.06% 0.41 160791 19.98 19.98 20.44 - - - - 2.89% 3.43%
COBHAM 118.55 -0.67% -0.80 947704 119.70 118.20 119.80 - - - - 0.63% -4.75%
Coca-Cola HBC 2611.00 1.79% 46.00 109606 2569.00 2568.00 2613.00 - - - - -1.12% 5.25%
COFINIMMO 108.20 -0.92% -1.00 12495 109.40 108.10 109.60 - - - - -1.62% 0.44%
COLOPLAST 650.80 -0.34% -2.20 52065 656.40 650.60 660.40 - - - - -3.17% 31.97%
Commerzbank 10.72 13.34% 1.26 3449189 9.56 9.39 10.72 - - - - - -
Compagnie de Saint-G 38.45 0.34% 0.13 1330022 38.38 37.97 38.91 - - - - 6.22% -16.89%
Richemont N 81.00 0.55% 0.44 545923 81.20 80.74 82.22 - - - - -0.69% -8.66%
Cie Plastic Omnium 34.79 1.02% 0.35 115203 34.57 34.48 35.12 - - - - 8.06% -9.08%
Compass Group 1621.00 0.87% 14.00 540209 1613.50 1602.00 1629.50 - - - - -1.08% -0.12%
CONTINENTAL 158.70 0.22% 0.35 225978 159.80 158.30 160.45 - - - - 6.06% -29.78%
CONVATEC GROUP WI LS 233.70 0.56% 1.30 907794 233.15 232.30 238.80 - - - - 1.42% 12.60%
COVESTRO AG O.N. 72.44 -1.07% -0.78 302902 73.54 71.84 73.56 - - - - 6.42% -14.99%
Covivio 91.65 0.27% 0.25 54387 91.70 91.00 91.85 - - - - 1.33% -
CS Group N 15.29 0.36% 0.06 2382960 15.38 15.22 15.44 - - - - 5.54% -12.17%
CRH PLC 2537.00 0.87% 22.00 238637 2523.00 2523.00 2549.00 - - - - 3.12% -5.59%
Croda Int 5146.00 0.70% 36.00 42356 5150.00 5088.00 5164.00 - - - - 0.08% 15.43%
Crédit Agricole 13.01 0.87% 0.11 2357884 12.97 12.92 13.12 - - - - 5.12% -6.57%
CYBG PLC LS 0,10 329.60 0.06% 0.20 242027 332.00 327.40 333.90 - - - - -1.96% -2.75%
DLY MAIL & GEN TRUST 742.50 0.54% 4.00 61069 742.50 739.00 746.50 - - - - 0.48% 24.01%
Daimler 57.73 0.84% 0.48 1451073 58.02 57.36 58.81 - - - - 3.73% -19.09%
Danone 66.72 0.85% 0.56 592426 66.33 66.06 66.74 - - - - 1.17% -5.63%
Danske Bank 170.65 -3.59% -6.35 1718852 175.45 170.25 176.65 - - - - 2.88% -26.65%
Dassault Aviation 1603.00 -0.37% -6.00 2012 1608.00 1595.00 1619.00 - - - - 2.88% 24.30%
Dassault Systèmes 127.30 0.39% 0.50 242480 126.90 126.50 128.45 - - - - -1.67% 43.29%
Davide Campari Milan 7.24 0.14% 0.01 265044 7.26 7.22 7.29 - - - - -0.41% 11.83%
DCC 7390.00 0.07% 5.00 35592 7390.00 7150.00 7450.00 - - - - 6.64% -1.99%
DECHRA PHARMA 2324.00 -1.53% -36.00 54889 2356.00 2280.00 2366.00 - - - - -5.75% 12.49%
Delivery Hero 43.06 -0.23% -0.10 269354 42.94 41.76 43.62 - - - - -4.34% 31.19%
Derwent London 2925.00 -0.34% -10.00 29796 2949.00 2924.00 2949.00 - - - - 0.24% -5.75%
DEUTSCHE BANK 10.53 1.33% 0.14 5302719 10.48 10.34 10.62 - - - - 6.97% -34.44%
DEUTSCHE BOERSE 115.50 0.00% 0.00 159664 115.70 115.00 116.00 - - - - -1.45% 19.15%
DEUTSCHE LUFTHANSA 23.28 -0.09% -0.02 446297 23.40 23.22 23.54 - - - - 4.02% -24.28%
DEUTSCHE POST 31.59 -0.43% -0.14 816575 31.76 31.54 32.05 - - - - 1.65% -20.28%
DEUTSCHE TELEKOM 13.90 0.54% 0.07 2905212 13.88 13.72 14.05 - - - - 0.88% -6.36%
Deutsche Wohnen 42.08 -0.24% -0.10 228377 42.24 41.94 42.34 - - - - -2.25% 16.05%
Diageo 2694.00 1.47% 39.00 1024061 2658.50 2545.00 2701.00 - - - - 0.04% -2.71%
Direct Line Insuranc 327.20 0.77% 2.50 580776 324.60 324.60 328.90 - - - - 0.89% -15.18%
Dixons Carphone 169.30 -0.47% -0.80 961605 171.45 169.12 174.70 - - - - 5.95% -15.20%
DKSH N 66.30 -0.38% -0.25 23914 66.95 66.10 66.95 - - - - -0.97% -21.98%
DNB ASA 171.30 0.68% 1.15 591658 170.50 170.30 171.85 - - - - 0.03% 11.65%
DOMETIC GROUP AB 83.85 0.54% 0.45 561254 84.50 81.65 84.50 - - - - -7.44% 0.06%
Dormakaba N 713.50 0.21% 1.50 4752 713.00 709.00 717.00 - - - - 0.64% -21.46%
Drillisch 43.12 4.41% 1.82 125433 41.64 41.64 43.12 - - - - 0.44% -39.80%
SMITH (DS) 486.40 1.44% 6.90 1219932 479.30 476.70 488.50 - - - - -1.63% -0.99%
DSV 584.20 -1.12% -6.60 71103 592.20 584.00 594.60 - - - - -1.20% 20.94%
Dürr 40.79 1.70% 0.68 115041 40.04 40.04 41.08 - - - - 7.22% -24.53%
Dufry N 117.90 -1.21% -1.45 65741 119.90 117.70 120.70 - - - - 2.01% -17.63%
E.ON 8.89 2.21% 0.19 7499030 8.74 8.72 8.90 - - - - -1.28% -4.17%
EASYJET 1388.50 -2.70% -38.50 895790 1434.00 1386.00 1437.00 - - - - 0.74% -2.13%
Edenred 32.79 -0.30% -0.10 251370 33.15 32.72 33.15 - - - - -2.05% 36.08%
EDP-ENERGIAS 3.23 0.28% 0.01 988958 3.24 3.23 3.25 - - - - -0.83% 11.94%
Eiffage 97.00 0.33% 0.32 112265 96.94 96.78 98.12 - - - - -0.60% 5.78%
E.D.F. 15.51 3.13% 0.47 1018843 15.14 14.97 15.52 - - - - 5.18% 44.50%
ELECTROCOMPONENTS 726.20 0.22% 1.60 110629 727.20 723.00 733.00 - - - - 0.67% 15.66%
Electrolux B 194.40 0.96% 1.85 471675 193.90 193.65 195.75 - - - - -0.49% -26.93%
Elekta B 124.80 0.20% 0.25 693762 125.20 124.05 125.40 - - - - 0.69% 84.25%
Elis 20.30 3.52% 0.69 134088 19.74 19.66 20.36 - - - - -2.24% -14.37%
Elisa Corp. 36.99 -0.05% -0.02 190221 37.05 36.81 37.14 - - - - 3.01% 13.08%