18.10.2021 12:15:07
EURO STOXX TR
969.67
EUR
7.2400
0.75%
15.10.2021 17:50
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 14.10.2021 962.43 Volatilität in % -
Börse ausserbörslich Schweiz Letzter Handel 15.10.2021 / 17:50
Währung EUR Aktualisierungsstand 18.10.2021 / 12:15
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 19.19% 986.1 802.4
1 Woche 2.47% 969.7 943.8
1 Monat 0.54% 974.0 932.6
3 Monate 3.27% 986.1 912.8
6 Monate 7.32% 986.1 894.6
1 Jahr 32.95% 986.1 680.7
3 Jahre 39.92% 986.1 526.5
26.4
26.51
1.13
19.19
11.75
SMI
-0.96
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.4,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193740"},"2020":{"performance":-0.96,"chartHeight":8.3884921158057,"year":2020,"ID_NOTATION":"193740"},"2021":{"performance":19.19,"chartHeight":23.786955916524,"year":2021,"ID_NOTATION":"193740"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.51448889293,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 18.10.2021 12:15:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
1&1 AG 26.59 -0.49% -0.13 1870 26.68 26.58 26.69 65 26.56 26.60 125 0.00% 0.00%
A2A SpA 1.82 -1.34% -0.02 748829 1.84 1.81 1.84 1141 1.82 1.82 2657 2.31% 41.00%
Aalberts Industries 49.50 -0.10% -0.05 11473 49.39 48.86 49.63 53 49.49 49.52 16 2.84% 35.42%
Aareal Bank 27.40 -0.44% -0.12 14829 27.40 27.40 27.62 60 27.40 27.44 7 -2.13% 40.19%
ABN AMRO GROUP DR/EO 12.52 0.72% 0.09 125257 12.41 12.39 12.63 19 12.52 12.53 477 2.76% 54.37%
Accor S.A. 31.34 -2.25% -0.72 40646 31.80 31.22 31.84 158 31.33 31.35 230 1.46% 8.06%
Ackermans & van Haar 148.60 -0.10% -0.15 692 148.70 148.20 148.90 21 148.30 148.70 35 0.64% 20.45%
ACS ACTIVIDADES DE C 22.52 -0.81% -0.18 49910 22.72 22.48 22.79 398 22.51 22.52 56 -0.07% -17.26%
ADIDAS 271.80 -1.15% -3.17 48075 272.70 270.35 273.00 40 271.75 271.85 224 4.55% -8.07%
AEGON 4.46 -0.20% -0.01 204041 4.47 4.46 4.51 448 4.46 4.46 448 -1.92% 38.01%
Aena SA 143.65 -1.56% -2.27 22390 145.30 142.90 145.35 92 143.60 143.65 113 0.92% 2.62%
AGEAS/NV 40.97 -0.29% -0.12 101838 40.98 40.94 41.22 100 40.96 40.99 149 -0.41% -5.86%
Air France-KLM 4.20 -0.62% -0.03 272999 4.22 4.17 4.23 198 4.19 4.20 1500 4.53% -18.10%
Air Liquide 143.20 -0.24% -0.34 57282 143.40 142.50 143.40 51 143.20 143.22 100 2.91% 6.33%
Airbus 113.72 -0.98% -1.12 109967 114.26 113.32 114.28 4 113.72 113.76 159 1.27% 27.04%
Akzo Nobel 94.46 -0.17% -0.16 58261 94.13 93.42 94.52 184 94.44 94.48 17 2.47% 6.89%
ALLIANZ 198.90 0.12% 0.24 38600 198.76 198.66 200.00 69 198.88 198.92 91 -0.07% -1.75%
Alstom 31.82 1.73% 0.54 84687 31.24 31.18 31.96 229 31.81 31.83 201 0.26% -33.13%
Amadeus IT 59.84 -1.19% -0.72 356400 60.08 59.46 60.18 569 59.80 59.84 252 3.81% 0.93%
Amundi S.A. 76.22 0.63% 0.47 11639 75.70 75.50 76.45 87 76.20 76.25 17 1.58% 12.98%
Andritz 47.00 -0.61% -0.29 9636 47.12 46.70 47.12 15 46.98 47.06 16 -0.34% 27.81%
AB InBev 47.61 -0.70% -0.34 79799 47.38 47.38 47.78 100 47.61 47.62 7 0.72% -16.13%
ArcelorMittal 28.00 1.25% 0.34 534492 27.88 27.71 28.11 678 28.00 28.01 77 9.83% 45.90%
Arkema 114.70 -0.39% -0.45 11603 114.70 114.10 115.12 180 114.65 114.75 177 4.07% 22.53%
Aroundtown 6.01 -0.73% -0.04 260027 6.01 5.96 6.05 535 6.00 6.01 1 2.06% -2.29%
ASM International 332.55 -1.17% -3.95 11429 335.10 328.20 335.40 12 332.50 332.60 7 5.09% 86.22%
ASML Holding 670.30 -0.71% -4.80 39061 679.00 665.50 680.20 32 670.20 670.40 72 6.11% 68.73%
ASR Nederland 40.34 0.15% 0.06 40237 40.19 40.16 40.47 309 40.33 40.35 56 0.07% 22.13%
Assicurazioni Genera 18.39 -2.00% -0.38 265738 18.39 18.36 18.50 214 18.39 18.39 593 -0.27% 31.60%
Atlantia 15.88 -1.73% -0.28 36672 16.09 15.85 16.09 594 15.88 15.88 6 -0.37% 10.24%
ATOS 45.24 -0.42% -0.19 33486 45.38 45.20 45.92 137 45.22 45.25 205 1.70% -39.52%
AURUBIS 73.78 0.57% 0.42 10374 73.08 72.94 74.62 101 73.74 73.78 62 7.57% 15.20%
AXA S.A. 23.96 -0.03% -0.01 170512 23.90 23.89 24.07 683 23.96 23.96 557 -1.11% 22.62%
AZIMUT 23.91 1.41% 0.33 35847 23.64 23.63 24.03 210 23.90 23.92 478 -0.19% 32.44%
Aéroports de Paris 114.50 -0.95% -1.10 13526 115.25 113.60 115.25 20 114.50 114.55 26 3.96% 9.47%
BBVA 5.76 0.01% 0.00 576709 5.74 5.74 5.82 93 5.75 5.75 1157 -3.20% 41.67%
Banco BPM 2.88 0.06% 0.00 459854 2.85 2.85 2.92 790 2.88 2.88 1900 0.58% 56.57%
BA.SABADELL 0.66 -1.37% -0.01 1345694 0.67 0.66 0.67 3032 0.66 0.66 6532 -6.62% 89.99%
Banco Santander 3.34 -0.10% -0.00 1664317 3.34 3.33 3.38 2030 3.34 3.34 2692 -0.46% 30.30%
Bank of Ireland 5.28 0.32% 0.02 160222 5.27 5.25 5.32 320 5.28 5.29 1312 3.78% 59.48%
BANKINTER 5.07 -1.09% -0.06 357379 5.09 5.05 5.13 896 5.06 5.06 2121 -1.27% 15.86%
BASF 64.25 -1.08% -0.70 231972 65.06 64.22 65.15 418 64.24 64.26 1483 1.95% 0.35%
BAYER 47.10 -1.95% -0.94 230783 47.93 47.09 47.95 60 47.10 47.10 229 0.32% -0.94%
BMW 86.92 -0.50% -0.44 107114 87.41 86.86 87.81 33 86.92 86.93 112 3.45% 20.21%
BEIERSDORF 93.66 -0.11% -0.10 20136 93.61 93.44 93.90 108 93.64 93.68 31 0.69% -1.04%
bioMerieux 99.50 0.22% 0.22 19676 98.80 97.94 99.72 42 99.50 99.62 13 1.05% -14.34%
BNP Paribas 58.06 0.62% 0.36 234090 57.97 57.85 58.56 285 58.05 58.07 325 1.00% 32.83%
Bolloré 5.17 -0.48% -0.03 102188 5.18 5.16 5.20 989 5.17 5.18 2103 3.59% 53.30%
Bouygues 33.88 0.04% 0.01 67173 33.82 33.80 34.08 446 33.87 33.89 120 -4.28% 0.13%
Bper Banca 2.04 0.64% 0.01 253321 2.04 2.04 2.07 1004 2.04 2.04 10121 -1.79% 36.42%
bpost 7.56 0.00% 0.00 30274 7.53 7.49 7.58 242 7.55 7.57 787 -1.63% -10.53%
Brenntag 82.36 -0.46% -0.38 15758 82.19 81.82 82.40 65 82.36 82.38 168 1.25% 28.10%
Bureau Veritas 27.16 0.15% 0.04 61107 27.13 27.06 27.20 217 27.16 27.17 238 2.84% 24.29%
Caixabank 2.65 -0.28% -0.01 311218 2.65 2.64 2.68 10495 2.65 2.65 1 -2.37% 25.39%
Cap Gemini 186.57 -0.84% -1.57 24868 187.20 185.45 187.20 45 186.55 186.65 127 6.96% 48.18%
Carrefour 15.45 -0.35% -0.06 274574 15.49 15.45 15.64 1105 15.44 15.45 1004 -3.43% 10.32%
Casino Guichard 21.64 -0.69% -0.15 27508 21.68 21.64 22.03 117 21.63 21.66 200 -3.41% -13.15%
CECONOMY 3.85 3.41% 0.13 79420 3.72 3.72 3.90 548 3.84 3.85 24 1.83% -35.20%
Cellnex Telecom 53.32 -0.56% -0.30 85281 53.45 53.20 53.68 297 53.30 53.34 253 3.16% 24.89%
Christian Dior 647.50 -2.19% -14.50 520 649.00 642.00 649.50 8 646.00 647.00 1 5.12% 45.05%
Michelin (CGDE) 132.75 -0.93% -1.25 20754 133.95 132.55 134.10 192 132.65 132.75 59 0.79% 27.20%
CNH Industrial 14.45 -0.46% -0.07 271807 14.48 14.35 14.49 1683 14.45 14.46 2168 1.03% 39.59%
CNP Assurances 14.46 -0.29% -0.04 12202 14.49 14.46 14.53 4 14.46 14.47 226 2.82% 9.49%
COFINIMMO 137.10 -1.26% -1.75 5480 138.20 136.70 138.20 79 137.00 137.20 130 4.56% 13.81%
Commerzbank 6.19 1.34% 0.08 396486 6.11 6.11 6.28 675 6.18 6.19 818 -2.48% 15.28%
Compagnie de Saint-G 60.74 -1.41% -0.87 64340 61.51 60.73 61.58 3 60.71 60.73 99 2.63% 63.51%
Cie Plastic Omnium 23.76 -1.08% -0.26 4370 23.97 23.72 24.00 13 23.74 23.78 228 2.65% -14.64%
CONTINENTAL 99.43 -0.69% -0.69 45263 100.02 98.97 100.34 4 99.42 99.44 10 3.20% -8.43%
Covestro 56.64 -2.98% -1.74 147061 57.00 56.06 57.28 118 56.62 56.66 45 1.44% 14.83%
Covivio 72.88 -1.19% -0.88 15768 73.48 72.78 73.48 88 72.86 72.90 20 2.53% -1.98%
CRH PLC 40.45 -0.70% -0.28 28110 40.57 40.45 40.69 56 40.44 40.46 162 0.11% 19.26%
Crédit Agricole 12.84 0.11% 0.01 249856 12.88 12.82 12.93 641 12.84 12.84 98 -0.13% 23.45%
Daimler 82.44 -1.46% -1.22 211030 83.43 82.38 83.70 40 82.43 82.44 71 3.71% 43.23%
Danone 57.06 -0.95% -0.55 107857 57.42 56.87 57.74 91 57.06 57.08 129 1.36% 6.69%
Dassault Aviation 92.65 -0.75% -0.70 9998 92.55 92.00 92.95 15 92.60 92.70 44 1.11% 3.04%
Dassault Systèmes 45.95 -0.44% -0.20 133105 45.76 45.47 46.01 50 45.94 45.95 160 5.02% 38.62%
Davide Campari-Milan 12.74 -1.24% -0.16 120426 12.85 12.65 12.87 756 12.74 12.76 847 3.86% 37.73%
DEUTSCHE BANK 11.50 0.98% 0.11 286431 11.48 11.45 11.63 336 11.50 11.50 189 -0.42% 26.74%
DEUTSCHE BOERSE 147.20 -0.14% -0.20 25603 147.10 146.45 147.30 81 147.15 147.20 81 0.63% 5.27%
DEUTSCHE EUROSHOP 17.48 -0.34% -0.06 13334 17.56 17.44 17.61 95 17.47 17.50 188 2.27% -4.62%
DEUTSCHE LUFTHANSA 5.94 -0.71% -0.04 575794 6.06 5.93 6.07 53 5.94 5.94 300 3.48% -22.67%
DEUTSCHE POST 53.24 0.92% 0.48 154643 52.85 52.42 53.27 695 53.24 53.25 103 -0.28% 29.77%
Deutsche Telekom 16.45 -0.54% -0.09 395119 16.48 16.44 16.54 1894 16.45 16.45 478 -1.34% 9.99%
Deutsche Wohnen 52.97 0.04% 0.02 69434 52.96 52.96 52.99 977 52.96 52.98 83268 0.06% 21.17%
DIA 0.02 0.62% 0.00 45055 0.02 0.02 0.02 500000 0.02 0.02 1000000 0.62% -68.66%
Dürr 38.26 0.00% 0.00 3759 38.03 37.91 38.30 100 38.20 38.30 179 4.99% 13.60%
E.ON 10.57 -0.37% -0.04 606369 10.62 10.50 10.68 644 10.57 10.58 10 -1.93% 16.86%
Edenred 48.11 -0.17% -0.08 29159 47.88 47.81 48.24 166 48.09 48.11 209 3.49% 3.35%
EDP-ENERGIAS 4.68 -0.12% -0.01 438713 4.65 4.64 4.71 261 4.68 4.68 2462 4.53% -10.36%
Eiffage 86.94 -0.39% -0.34 18835 87.00 86.84 87.44 12 86.90 86.92 1 -0.07% 10.45%
E.D.F. 12.53 -0.56% -0.07 145915 12.59 12.46 12.66 3 12.53 12.53 169 4.13% -2.42%
Elior Group 6.60 -2.87% -0.20 64220 6.71 6.54 6.71 360 6.59 6.61 230 -1.38% 21.45%
ELIS S.A. 16.68 0.06% 0.01 95687 16.63 16.61 16.81 580 16.67 16.70 341 3.93% 21.32%
Elisa A 55.18 -1.04% -0.58 35326 55.60 54.70 56.14 33 55.16 55.20 36 3.37% 23.32%
ENAGAS 19.45 -0.78% -0.15 42895 19.58 19.41 19.58 212 19.45 19.46 100 0.36% 9.41%
Endesa 18.59 -0.91% -0.17 236224 18.59 18.55 18.79 384 18.58 18.59 326 1.00% -16.23%
ENEL 6.89 -0.56% -0.04 957813 6.91 6.87 6.96 2016 6.88 6.89 1638 -0.06% -16.59%
Engie S.A. 11.59 -0.87% -0.10 408301 11.61 11.58 11.77 127 11.59 11.59 414 0.92% -6.70%
ENI 12.20 0.20% 0.02 577522 12.24 12.19 12.30 954 12.20 12.20 1452 3.07% 42.68%
ERSTE GROUP BANK 38.84 -0.13% -0.05 49775 38.84 38.84 39.19 223 38.81 38.95 43 -0.49% 52.75%
EssilorLuxottica 165.98 0.52% 0.86 80497 164.39 164.00 166.32 5 165.96 166.00 21 0.56% 29.10%
Eurazeo 82.22 -0.63% -0.53 3239 82.40 81.55 82.65 4 82.20 82.25 10 0.70% 48.03%
Eurofins Scientific 108.28 -0.32% -0.35 52626 105.78 105.12 108.60 26 108.28 108.32 44 2.48% 57.32%
Euronext 100.10 0.15% 0.15 22771 100.10 99.55 100.40 194 100.10 100.20 315 0.15% 20.98%
Eutelsat Communicati 12.57 -0.36% -0.04 94431 12.57 12.54 12.59 156 12.56 12.57 127 -0.32% 36.53%
Evonik Industries 27.50 -0.05% -0.01 46386 27.43 27.37 27.55 315 27.50 27.51 506 1.07% 2.46%
Exor NV 74.33 -0.01% -0.01 17624 73.96 73.82 74.38 137 74.30 74.34 74 1.12% 11.92%
Faurecia 43.54 -0.37% -0.16 60660 43.70 43.37 43.84 1 43.52 43.56 84 1.16% 4.27%
Ferrari N.V. 191.30 -0.44% -0.85 27582 191.80 191.15 192.80 87 191.25 191.35 18 3.95% 1.37%
FERROVIAL 26.32 -1.13% -0.30 91963 26.57 26.23 26.63 927 26.30 26.32 376 2.19% 17.27%
FinecoBank S.p.A. 16.73 0.13% 0.02 70755 16.70 16.61 16.86 466 16.72 16.73 129 4.93% 23.45%
Flutter Entertainmen 172.30 -0.76% -1.32 3617 173.15 169.80 173.15 19 172.10 172.35 19 2.68% 4.29%
FORTUM 26.51 -0.90% -0.24 102131 26.75 26.46 26.77 230 26.50 26.52 808 0.79% 35.03%
FRAPORT 61.64 -2.24% -1.41 14017 62.81 61.52 62.81 31 61.58 61.64 4 6.40% 28.62%
freenet 22.35 -0.75% -0.17 22893 22.48 22.34 22.48 10 22.35 22.36 202 0.58% 30.89%
FRESENIUS MED. CARE 60.95 -0.38% -0.23 66505 61.00 60.72 61.15 2 60.94 60.96 163 1.36% -10.84%
FRESENIUS 40.87 -0.07% -0.03 113330 40.82 40.81 41.26 36 40.87 40.88 446 0.76% 7.57%
FUCHS PETROLUB PRF 42.24 0.28% 0.12 4876 42.08 41.86 42.24 18 42.22 42.36 33 10.61% -9.59%
Galapagos 45.32 -1.61% -0.74 47759 45.95 45.17 46.01 161 45.27 45.35 10 5.94% -43.28%
Galp Energia 9.87 -0.92% -0.09 146668 9.95 9.85 9.99 272 9.87 9.87 927 -1.56% 13.83%
GEA GROUP 40.34 -0.12% -0.05 19807 40.16 39.91 40.39 38 40.35 40.37 21 3.62% 36.27%
Gecina 119.35 -1.69% -2.05 3180 120.55 119.15 120.55 12 119.25 119.40 20 3.65% -3.96%
Gerresheimer 78.65 -1.69% -1.35 6605 79.65 78.65 79.75 47 78.60 78.70 24 0.57% -9.37%
Getlink SE 13.46 -1.21% -0.17 69554 13.57 13.41 13.57 1002 13.46 13.47 1521 2.33% -4.69%
GLANBIA 13.60 -1.23% -0.17 3528 13.76 13.58 13.76 128 13.59 13.63 127 3.22% 32.02%
GRIFOLS CL. A 20.51 -0.05% -0.01 59590 20.52 20.36 20.66 555 20.50 20.52 348 0.64% -14.50%
GBL 98.22 -0.16% -0.16 16295 98.04 97.60 98.32 1 98.22 98.24 34 2.17% 18.85%
Hannover Rueck 153.45 -0.05% -0.07 10742 153.20 152.75 153.80 30 153.40 153.55 45 -0.05% 16.26%
HeidelbergCement AG 62.66 -0.59% -0.37 33720 62.86 62.66 63.18 35 62.64 62.68 233 -1.18% 2.24%
Heineken Holding 76.35 -1.23% -0.95 6320 76.85 76.20 76.90 1 76.30 76.35 186 1.64% -0.06%
Heineken 90.80 -1.07% -0.98 28038 91.30 90.52 91.30 135 90.80 90.82 1 0.72% 0.97%
HENKEL Vz 77.34 -0.31% -0.24 26907 77.53 77.18 77.74 89 77.34 77.36 12 -2.12% -15.97%
HERMES INTL 1266.00 -1.90% -24.50 4266 1279.00 1249.50 1279.50 23 1265.00 1266.00 3 6.32% 46.15%
HOCHTIEF 70.82 -1.25% -0.90 9536 71.34 70.36 71.56 1 70.82 70.86 81 2.31% -10.41%
Hugo Boss 52.60 -1.02% -0.54 47001 52.93 51.64 53.16 51 52.58 52.62 135 1.92% 93.31%
Huhtamäki 39.17 -0.73% -0.29 8558 39.47 39.16 39.47 73 39.11 39.18 26 -0.10% -7.02%
IBERDROLA 9.37 -1.01% -0.10 700357 9.43 9.36 9.50 1220 9.37 9.37 275 0.02% -19.23%
Icade SA 67.00 -1.18% -0.80 5887 67.58 66.95 67.58 15 66.95 67.05 32 -0.37% 8.74%
IMCD 185.55 -0.34% -0.62 16002 184.60 183.90 186.00 78 185.55 185.70 33 9.64% 77.78%
Imerys 37.86 1.94% 0.72 10211 37.20 37.14 37.86 305 37.82 37.88 37 -3.03% -3.98%
Inditex Ind De Desno 30.95 -0.85% -0.27 144940 31.10 30.90 31.20 519 30.95 30.96 22 -0.41% 19.25%
Infineon Technologie 37.12 0.07% 0.03 276247 36.92 36.76 37.17 101 37.12 37.12 100 3.78% 17.11%
ING Groep 13.04 0.59% 0.08 1827729 13.00 12.98 13.12 1840 13.04 13.04 2030 2.26% 68.65%
INTESA SANPAOLO 2.50 1.00% 0.02 4600665 2.52 2.49 2.53 2273 2.50 2.50 15337 2.14% 34.08%
Ipsen 87.17 0.61% 0.53 6096 86.02 86.00 87.17 34 87.14 87.28 73 1.83% 28.36%
ITALGAS S.P.A. O.N. 5.45 -0.38% -0.02 55219 5.45 5.44 5.49 719 5.44 5.45 261 -1.64% 5.13%
JCDECAUX 22.22 0.54% 0.12 6713 22.12 21.92 22.54 86 22.16 22.24 101 0.05% 19.14%
Jeronimo Martins 18.89 -2.14% -0.41 88584 19.14 18.89 19.14 2 18.86 18.89 396 6.35% 38.93%
K+S AG 14.00 -0.53% -0.07 72637 14.07 14.00 14.24 77 13.99 14.01 815 0.61% 80.13%
KBC Groep 79.70 0.05% 0.04 50402 79.70 79.12 80.33 159 79.70 79.74 154 -0.40% 38.08%
KERING 651.30 -2.73% -18.30 34286 651.60 642.60 660.00 10 651.20 651.40 22 6.54% 12.73%
KERRY GROUP A 114.10 -0.74% -0.85 43739 114.55 113.65 114.80 47 114.00 114.15 51 -0.93% -3.73%
Kesko B 30.77 -3.06% -0.97 66863 31.74 30.67 31.74 157 30.75 30.77 450 7.78% 50.43%
Kingspan Group 90.80 -1.20% -1.10 7199 90.60 90.10 90.98 5 90.76 90.78 20 5.22% 57.23%
KION GROUP 85.74 0.05% 0.04 13379 85.30 85.10 86.04 36 85.70 85.76 68 7.12% 19.04%
Klépierre 18.68 -1.59% -0.30 86929 19.02 18.68 19.02 1037 18.68 18.69 1541 -0.14% 3.31%
KONE 59.03 -1.19% -0.71 93731 59.34 58.92 59.52 185 59.02 59.04 429 -0.90% -10.11%
Ahold Delhaize 27.68 -0.85% -0.24 144460 27.89 27.67 27.93 392 27.68 27.69 464 -4.08% 19.92%
BOSKALIS WESTMINSTER 25.88 -0.69% -0.18 1332 25.87 25.68 25.91 5 25.86 25.90 95 -0.65% 15.31%
Koninklijke DSM 181.65 -0.87% -1.60 20664 182.20 180.50 182.30 12 181.65 181.70 24 5.42% 29.46%
KONINKLIJKE KPN 2.75 -0.20% -0.01 591217 2.74 2.74 2.76 3270 2.75 2.75 4272 2.06% 10.50%
PHILIPS 37.85 -1.28% -0.49 556839 37.24 37.14 38.58 175 37.84 37.86 214 2.86% -12.72%
Koninklijke Vopak 35.81 -0.86% -0.31 36246 36.19 35.80 36.30 74 35.81 35.82 281 4.63% -15.90%
L'Oreal 365.27 -1.10% -4.08 58085 368.12 361.65 368.55 8 365.25 365.30 38 3.03% 18.31%
Lagardère 22.76 0.26% 0.06 7584 22.68 22.64 22.80 364 22.74 22.78 63 0.35% 11.17%
Lanxess 58.04 0.28% 0.16 23292 58.04 57.59 58.18 42 58.02 58.06 194 2.77% -8.27%
LEG Immobilien 131.20 0.38% 0.50 19473 130.00 129.50 131.60 69 131.15 131.25 87 6.35% 3.01%
Legrand 92.72 -0.04% -0.04 27948 92.56 92.10 92.81 52 92.70 92.72 10 2.83% 27.07%
Leonardo S.p.A. 6.68 -0.68% -0.05 240119 6.74 6.67 6.78 921 6.68 6.69 600 -4.98% 13.49%
LINDE PLC EO 0,001 264.60 -0.26% -0.70 22073 264.73 264.05 265.75 94 264.55 264.65 18 3.03% 24.99%
LVMH Moët Henn. L. Vui 646.90 -2.85% -19.00 79435 658.20 638.40 659.20 8 646.80 646.90 3 6.22% 29.78%
MAPFRE 1.79 0.01% 0.00 174321 1.80 1.78 1.80 1843 1.79 1.79 1737 -2.11% 12.74%
MEDIASET 4.74 0.49% 0.02 19958 4.70 4.70 4.80 1321 4.74 4.75 53 -3.18% 10.96%
Mediobanca Banca di 10.20 0.69% 0.07 71713 10.13 10.13 10.26 1126 10.20 10.20 404 -0.73% 33.43%
MERCK KGAA 191.80 -0.34% -0.65 22950 192.45 189.80 192.45 33 191.85 191.95 87 3.33% 37.88%
Merlin Properties SO 9.37 -1.15% -0.11 78413 9.39 9.36 9.42 449 9.36 9.37 227 3.48% 23.32%
Moncler 58.30 -1.19% -0.70 87701 58.46 57.68 58.50 288 58.26 58.30 89 4.24% 17.06%
MTU Aero Engines 188.35 -0.82% -1.55 17729 189.18 186.40 189.18 48 188.30 188.40 11 -5.24% -11.57%
Münchener Rück 244.00 -0.12% -0.30 11295 244.28 243.90 245.60 125 243.95 244.05 85 0.35% -0.18%
Naturgy Energy Group 23.12 0.65% 0.15 164908 22.95 22.95 23.24 763 23.12 23.13 568 5.27% 20.48%
Neles 12.22 -0.24% -0.03 5344 12.21 12.16 12.23 299 12.21 12.23 239 1.28% 12.74%
Neste Corp 48.93 0.41% 0.20 125680 48.90 48.43 49.28 94 48.90 48.93 64 2.08% -18.18%
NN Group 45.85 -0.29% -0.14 27532 45.85 45.81 46.10 148 45.84 45.85 4 1.02% 28.85%
NOKIA 5.15 -0.29% -0.01 471153 5.14 5.13 5.16 1389 5.15 5.15 2172 1.85% 63.72%
NOKIAN TYRES 31.82 0.05% 0.01 14690 31.79 31.59 31.84 142 31.80 31.83 190 2.38% 10.07%
OMV 53.94 -0.42% -0.23 36080 54.53 53.86 54.74 267 53.82 53.96 100 3.89% 63.16%
Ontex Group 9.28 0.32% 0.03 6020 9.35 9.28 9.39 171 9.28 9.29 8 0.22% -15.42%
ORANGE SA 9.50 -0.21% -0.02 491923 9.50 9.49 9.59 260 9.50 9.50 213 0.86% -2.41%
Orion B 36.22 1.26% 0.45 27150 35.71 35.71 36.26 47 36.21 36.23 157 3.11% -4.54%
Orpea 88.32 -0.56% -0.50 17523 88.34 87.88 88.90 26 88.24 88.34 55 -2.99% -17.64%
OUTOKUMPU 5.59 2.04% 0.11 124576 5.48 5.47 5.60 1540 5.59 5.60 287 4.96% 69.60%
Pernod Ricard 195.65 -1.00% -1.98 60411 195.95 192.95 196.50 439 195.65 195.70 148 0.09% 25.56%
Porsche Automobil 88.80 -1.49% -1.34 38901 89.96 88.78 90.16 101 88.78 88.82 82 7.16% 59.03%
Poste Italiane 12.42 0.04% 0.01 55204 12.43 12.40 12.46 2158 12.41 12.42 2098 2.06% 48.79%
PostNL 3.86 -0.27% -0.01 240355 3.87 3.82 3.87 882 3.86 3.86 1481 -3.30% 38.31%
ProSiebenSat.1 Media 14.18 -0.18% -0.03 105689 14.29 14.10 14.30 456 14.17 14.18 632 -10.30% 3.57%
Proximus 17.55 -0.11% -0.02 34425 17.55 17.50 17.64 160 17.54 17.55 105 0.98% 8.59%
PRYSMIAN 31.47 0.75% 0.23 99798 31.13 31.13 31.55 168 31.46 31.49 279 5.73% 7.29%
Publicis Groupe 59.02 -0.27% -0.16 66976 58.92 58.60 59.28 2 59.00 59.02 135 4.04% 44.34%
QIAGEN 44.56 -0.40% -0.18 30070 44.70 44.22 44.70 156 44.57 44.59 84 1.36% 3.72%
Raiffeisenbank Bank 24.60 0.57% 0.14 16190 24.50 24.42 24.78 100 24.58 24.62 168 2.13% 44.99%
Randstad Holding N.V 61.22 -1.35% -0.84 31782 61.80 60.92 61.98 2 61.20 61.22 13 0.32% 15.91%
Recordati Industria 50.62 -0.94% -0.48 11182 50.84 50.36 50.92 92 50.58 50.64 117 4.54% 12.37%
RED ELECTRICA 17.53 -0.89% -0.16 138998 17.62 17.49 17.64 341 17.52 17.53 725 -0.27% 5.02%
Renault 32.52 -1.90% -0.63 154094 33.06 32.44 33.35 81 32.52 32.53 62 5.51% -7.94%
REPSOL 11.40 -1.64% -0.19 348693 11.57 11.39 11.60 262 11.40 11.40 495 0.22% 39.55%
Rexel 18.21 1.19% 0.21 68038 18.07 18.04 18.27 66 18.20 18.21 320 0.39% 38.21%
Rheinmetall 85.43 -1.21% -1.05 37309 86.14 85.28 86.22 183 85.42 85.46 62 0.00% -1.38%
RTL Group 49.39 0.59% 0.29 4073 49.16 49.00 49.54 62 49.36 49.42 16 -2.96% 24.62%
Rubis 29.05 -0.58% -0.17 42206 29.05 29.01 29.26 36 29.04 29.05 19 -2.09% -22.78%
RWE AG 31.91 -0.59% -0.19 202482 32.13 31.75 32.35 189 31.91 31.92 144 3.72% -7.01%
Ryanair Holdings 16.93 -2.17% -0.38 225176 17.09 16.90 17.09 1 16.93 16.95 769 2.58% 6.28%
Safran 113.41 -2.33% -2.71 235028 115.55 113.41 115.66 11 113.40 113.42 267 0.95% -0.71%
Saipem 2.17 -1.32% -0.03 139987 2.20 2.17 2.21 6161 2.17 2.17 3631 2.40% -1.13%
Sampo 'A' 45.38 -0.38% -0.17 96284 45.59 45.32 45.62 376 45.36 45.38 765 1.05% 31.29%
Sanofi 83.53 -0.11% -0.10 125780 83.57 83.44 84.03 327 83.52 83.53 43 -0.81% 6.08%
SAP SE 125.02 -0.75% -0.94 133651 123.94 123.66 125.50 87 124.98 125.00 17 7.02% 17.08%
Sartorius Vz 525.60 -0.45% -2.40 2179 527.60 521.00 527.60 5 525.40 525.80 9 4.93% 52.95%
SBM Offshore 14.26 -0.94% -0.14 51527 14.48 14.23 14.51 8 14.25 14.26 273 -5.48% -6.50%
SCHAEFFLER AG INH. V 7.01 -1.61% -0.12 9843 7.09 7.00 7.10 255 7.00 7.01 255 4.17% 4.78%
Schneider Electric 143.58 -0.49% -0.70 40858 142.92 142.14 143.78 79 143.54 143.60 167 2.12% 21.04%
SCOR SE 23.82 -0.63% -0.15 30723 23.90 23.79 24.07 47 23.80 23.83 230 0.36% -9.89%
SCOUT24 AG NA O.N. 61.24 -0.10% -0.06 23523 61.03 60.78 61.32 179 61.24 61.28 85 5.11% -8.64%
SEB 120.00 -0.17% -0.20 8940 119.90 119.65 120.50 43 119.90 120.00 43 0.67% -10.84%
SES 7.89 0.14% 0.01 140423 7.87 7.86 7.90 149 7.89 7.90 740 1.39% 2.26%
Siemens 140.81 -0.08% -0.11 91993 141.00 140.10 141.07 74 140.80 140.84 138 2.14% 19.22%
Siemens Gamesa Renew 20.52 -1.63% -0.34 186980 20.62 20.48 20.79 642 20.51 20.54 172 5.51% -37.11%
Signify 43.18 -2.19% -0.96 31271 43.73 43.10 43.95 50 43.17 43.19 283 7.02% 27.07%
Smurfit Kappa Group 43.55 -2.38% -1.06 74397 44.32 43.55 44.37 82 43.54 43.56 94 -0.71% 17.03%
SNAM 4.76 -0.38% -0.02 876855 4.76 4.75 4.79 8797 4.76 4.76 2899 -0.04% 3.33%
Societe BIC 49.10 0.41% 0.20 8224 48.84 48.66 49.18 50 49.02 49.10 127 1.41% 5.30%
Société Générale 28.74 -0.17% -0.05 178968 28.74 28.72 29.07 186 28.74 28.75 260 2.04% 68.21%
Sodexo 74.98 -2.19% -1.68 28164 76.30 74.64 76.30 47 74.94 75.00 101 -0.80% 10.02%
Software 41.13 -0.39% -0.16 6594 41.24 40.86 41.32 116 41.10 41.14 26 7.41% 23.40%
Solvay 104.15 -1.51% -1.60 24177 105.85 104.00 105.85 98 104.10 104.20 255 0.55% 8.89%
Sopra Steria Group 163.00 -2.28% -3.80 5856 166.00 162.75 166.00 109 163.30 163.60 5 6.92% 25.98%
Spie S.A. 20.96 -0.29% -0.06 29728 20.88 20.84 21.06 174 20.96 21.00 755 8.18% 17.56%
- - - - - - - - - - - 0.00% 0.00%
Stellantis 17.08 -0.63% -0.11 365950 17.20 17.06 17.26 298 17.08 17.09 500 2.95% 16.90%
STMicroelectronics 36.35 -0.53% -0.20 79960 36.44 36.05 36.44 223 36.33 36.34 239 1.22% 20.03%
Stora Enso Oyj R 14.26 0.11% 0.01 118101 14.26 14.15 14.33 809 14.26 14.27 340 -2.26% -9.31%
Suez SA 19.72 -0.15% -0.03 13292 19.72 19.71 19.73 1142 19.71 19.73 6217 0.30% 21.80%
Symrise 113.80 -0.48% -0.55 24131 114.00 112.95 114.03 78 113.80 113.85 124 1.51% 4.69%
TechnipFMC 6.77 -0.29% -0.02 57347 6.83 6.75 6.85 591 6.76 6.76 575 -3.06% -12.41%
Telecom Italia 0.33 -0.83% -0.00 1731182 0.34 0.33 0.34 9978 0.33 0.33 12688 -1.75% -10.68%
Telefonica Deutschla 2.33 -1.23% -0.03 164664 2.36 2.33 2.37 1742 2.33 2.33 97 1.94% 3.60%
TELEFÓNICA 3.77 -0.64% -0.02 1279645 3.80 3.77 3.82 983 3.77 3.77 508 -5.45% 17.07%
Telenet Group Holdin 32.70 0.49% 0.16 7095 32.50 32.50 32.85 333 32.66 32.72 170 -0.43% -7.03%
TENARIS 9.82 -0.57% -0.06 79885 9.95 9.81 9.95 706 9.82 9.82 319 2.99% 50.19%
Terna S.p.A. 6.24 -0.59% -0.04 183381 6.28 6.24 6.29 1443 6.24 6.24 1100 0.54% 0.11%
Thales 82.64 -0.84% -0.70 15648 82.84 82.50 83.04 100 82.62 82.66 3 -1.62% 10.94%
thyssenkrupp AG 8.87 0.91% 0.08 73273 8.83 8.79 8.98 260 8.86 8.87 231 7.87% 8.15%
TotalEnergies 44.52 0.23% 0.10 466829 44.53 44.41 44.75 190 44.52 44.53 50 2.29% 0.00%
Téléperformance 350.95 -0.81% -2.85 6358 352.20 348.90 352.50 6 350.90 351.10 54 4.24% 29.83%
Ubisoft Entertainmen 45.71 0.04% 0.02 84888 45.87 45.40 45.98 16 45.68 45.72 29 -6.27% -42.54%
UCB 99.90 2.10% 2.05 100565 94.30 94.22 100.30 60 99.90 99.94 16 0.07% 15.12%
Umicore 50.68 -4.09% -2.16 289173 51.34 49.85 51.54 134 50.64 50.68 159 4.84% 34.45%
UNICREDIT 11.69 -0.76% -0.09 339643 11.79 11.69 11.86 942 11.69 11.69 1279 -2.05% 53.69%
Uniper 37.20 -0.85% -0.32 19502 37.22 37.18 37.48 47 37.19 37.21 146 2.32% 31.79%
UnipolSai Assicurazi 2.51 0.48% 0.01 38988 2.50 2.50 2.52 2343 2.51 2.51 3972 -0.87% 14.18%
UNITED INTERNET 32.25 -0.49% -0.16 6420 32.33 32.19 32.40 1 32.24 32.27 194 0.00% -6.75%
UPM-KYMMENE 30.41 -0.13% -0.04 69436 30.40 30.28 30.52 224 30.40 30.41 14 -2.53% -0.43%
Valéo 25.24 -1.29% -0.33 53318 25.53 25.22 25.67 247 25.23 25.25 110 -0.78% -21.15%
Veolia Environnement 27.08 -0.39% -0.10 92064 27.12 27.05 27.35 162 27.08 27.09 252 4.24% 41.05%
Vinci 89.70 -0.81% -0.73 40723 90.12 89.62 90.33 100 89.69 89.72 179 -0.18% 9.86%
VISCOFAN 55.55 -0.45% -0.25 3582 55.62 55.35 55.75 213 55.50 55.60 222 1.18% -4.12%
Vivendi 11.24 0.72% 0.08 468223 11.11 11.09 11.28 4158 11.23 11.24 1907 0.86% -57.84%
VOESTALPINE 33.00 0.79% 0.26 12139 32.88 32.80 33.10 99 32.96 33.02 30 4.60% 11.59%
Volkswagen VZ 195.14 -1.77% -3.52 77161 198.94 194.80 199.14 3 195.12 195.18 16 4.67% 31.09%
Vonovia SE 53.35 0.11% 0.06 92861 53.08 52.98 53.57 60 53.34 53.36 274 3.44% -10.41%
Wärtsilä 10.75 -0.28% -0.03 48772 10.73 10.68 10.79 68 10.74 10.76 589 2.96% 31.82%
Wendel 117.00 -0.30% -0.35 3350 117.40 116.90 117.90 8 116.90 117.00 115 -0.84% 19.81%
WFD Unibail Rodamco 62.03 -3.11% -1.99 45939 63.84 61.99 63.95 8 62.02 62.06 32 1.54% -0.93%
Wienerberger 29.48 -1.14% -0.34 12542 29.80 29.48 29.90 94 29.34 29.54 100 0.27% 16.67%
Wolters Kluwer 91.42 -0.17% -0.16 55517 91.42 90.64 91.50 33 91.40 91.44 205 1.35% 31.81%
Zalando 78.84 -0.88% -0.70 64969 79.24 78.26 79.24 133 78.80 78.84 8 2.74% -12.99%
Colruyt 41.58 -0.34% -0.14 11330 41.70 41.57 41.86 77 41.58 41.61 16 -3.52% -14.26%