Finanz und Wirtschaft

21.01.2019 02:23:37 Autoupdate

SWISS LEADER PR CHF

1401.57

CHF

20.9200

1.52%

18.01.2019 22:06

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.01.2019	1380.65	Volatilität in %	-
Börse		Letzter Handel	18.01.2019 / 22:06
Währung	CHF	Aktualisierungsstand	21.01.2019 / 02:23

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	8.15%	1401.7	1284.2
1 Woche	2.96%	1401.7	1345.5
1 Monat	7.13%	1401.7	1251.7
3 Monate	0.37%	1438.8	1251.7
6 Monate	-4.60%	1508.0	1251.7
1 Jahr	-9.87%	1580.0	1251.7
3 Jahre	15.64%	1580.0	1105.0

15.67 13	SMI	8.15 7.05
SMI	-15.17 -10.68	SMI
2017	2018	2019

{"2017":{"performance":15.67,"chartHeight":28.046211944577,"year":2017,"ID_NOTATION":"18347585"},"2018":{"performance":-15.17,"chartHeight":27.83767006083,"year":2018,"ID_NOTATION":"18347585"},"2019":{"performance":8.15,"chartHeight":23.842159678318,"year":2019,"ID_NOTATION":"18347585"}}

{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.01.2019 02:23:37

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ABB N	19.25	2.18%	0.41	11032008	19.09	19.02	19.32	85	-	19.30	1000	0.76%	3.00%
AMS I	25.22	5.08%	1.22	1278968	24.24	23.82	25.30	500	25.80	25.10	175	8.85%	7.05%
Adecco N	50.70	1.40%	0.70	999265	50.62	49.94	50.82	141	50.54	50.86	190	2.44%	10.39%
CS Group N	12.24	2.17%	0.26	14302119	12.18	12.12	12.24	1160	12.25	12.24	500	4.93%	13.33%
Clariant N	19.88	3.01%	0.58	1586857	19.40	19.39	19.95	20	19.65	19.75	150	4.19%	9.89%
Dufry N	95.32	-3.78%	-3.74	548198	99.84	93.88	100.05	52	94.10	99.00	35	-4.45%	2.36%
Geberit N	386.10	2.58%	9.70	366817	379.40	378.70	386.30	201	385.00	-	200	3.60%	0.99%
Givaudan N	2442.00	1.88%	45.00	36325	2413.00	2404.00	2442.00	35	2390.00	2439.00	6	4.63%	7.29%
Julius Baer N	40.79	2.41%	0.96	1204897	40.33	40.28	40.89	30	40.00	41.00	600	5.51%	16.51%
Kühne + Nagel N	135.25	2.11%	2.80	242515	133.70	133.25	135.40	45	134.00	135.50	20	3.40%	7.04%
LafargeHolcim N	47.50	2.33%	1.08	2896641	46.91	46.60	47.51	1300	46.00	47.55	750	7.05%	17.28%
Logitech N	33.41	2.52%	0.82	1547032	32.88	32.72	33.54	20	33.41	-	100	2.89%	8.05%
Lonza N	277.50	0.29%	0.80	417218	280.30	274.60	281.10	82	-	281.50	350	-1.42%	8.95%
Nestlé N	84.40	0.55%	0.46	5900033	84.38	83.86	84.58	151	-	84.50	200	1.25%	5.76%
Novartis N	88.80	0.89%	0.78	6477819	88.72	88.16	88.86	550	-	-	147	2.30%	5.66%
Partners Group N	684.00	2.78%	18.50	136151	671.50	669.50	685.50	70	-	687.50	2	7.46%	14.77%
Richemont N	68.80	2.50%	1.68	2291477	67.94	67.80	68.80	300	-	68.90	1765	1.71%	9.21%
Roche GS	258.40	0.49%	1.25	1848621	259.15	256.70	259.50	75	256.00	256.00	27	0.92%	6.16%
SGS N	2368.00	1.89%	44.00	23158	2350.00	2342.00	2372.00	10	2310.00	-	32	1.72%	7.15%
Schindler PS	207.40	1.17%	2.40	189175	206.60	204.20	208.40	5	206.20	210.00	325	1.97%	6.52%
Sika N	135.50	3.83%	5.00	838465	132.10	131.70	135.50	200	-	135.60	100	5.04%	8.75%
Sonova N	179.70	-0.28%	-0.50	286877	180.45	177.90	180.70	550	176.00	178.00	192	7.93%	11.89%
Swatch Group I	307.10	1.86%	5.60	306125	304.70	303.10	308.20	16	305.00	308.40	75	3.44%	7.12%
Swiss Life N	417.10	0.90%	3.70	213251	415.90	413.70	417.50	50	-	417.80	50	3.76%	10.17%
Swiss Re N	94.90	1.41%	1.32	1800477	94.28	94.24	95.06	100	94.50	-	700	1.37%	5.30%
Swisscom N	488.70	0.12%	0.60	169389	490.00	483.70	490.00	1	490.00	490.00	787	1.28%	4.05%
Temenos N	132.10	3.77%	4.80	253670	128.70	128.70	132.40	150	-	135.00	358	7.92%	12.04%
UBS Group N	13.51	1.77%	0.23	15754856	13.48	13.39	13.54	4600	13.40	13.54	2000	4.41%	10.38%
Vifor Pharma N	124.00	-1.20%	-1.50	448899	126.40	123.05	126.40	15	123.10	128.00	530	5.80%	16.00%
Zurich Insurance N	314.20	2.05%	6.30	762890	310.30	310.20	314.50	6	315.00	-	1761	3.19%	7.20%