20.08.2019 22:40:11
SWISS LEADER PR CHF
1479.43
CHF
-7.9700
-0.54%
20.08.2019 22:06
 
Chart
Kursdaten
Kurs 1479.43 Eröffnung 1485.74
Diff. absolut -7.97 Tages-Hoch 1493.42
Diff. % -0.54 % Tages-Tief 1478.48
Volumen - Umsatz -
Schlusskurs vom 19.08.2019 1487.40 Volatilität in % -
Börse Letzter Handel 20.08.2019 / 22:06
Währung CHF Aktualisierungsstand 20.08.2019 / 22:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 14.16% 1549.1 1284.2
1 Woche -0.38% 1493.4 1436.2
1 Monat -3.02% 1539.7 1436.2
3 Monate 0.14% 1549.1 1436.2
6 Monate 3.18% 1549.1 1415.6
1 Jahr 0.23% 1549.1 1251.7
3 Jahre 21.48% 1580.0 1180.6
15.67
13
SMI
14.16
15.91
SMI
-15.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.67,"chartHeight":24.318113797385,"year":2017,"ID_NOTATION":"18347585"},"2018":{"performance":-15.17,"chartHeight":24.137292755652,"year":2018,"ID_NOTATION":"18347585"},"2019":{"performance":14.16,"chartHeight":23.753111351104,"year":2019,"ID_NOTATION":"18347585"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.08.2019 22:40:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABB N 18.15 -0.82% -0.15 5962456 18.26 18.15 18.36 13647 18.15 18.16 6272 -0.95% -2.92%
AMS I 39.97 -2.01% -0.82 1200887 41.30 39.86 41.87 1380 39.97 40.00 21231 -7.35% 69.65%
Adecco N 51.44 -0.50% -0.26 785487 51.72 51.14 51.92 2084 51.42 51.44 13191 -1.79% 12.00%
Alcon N 60.60 0.33% 0.20 2335000 60.50 60.00 61.10 1709 60.60 60.61 2926 4.48% -
CS Group N 11.10 -0.94% -0.10 7854877 11.19 11.05 11.21 106166 11.09 11.10 69517 -0.63% 2.73%
Clariant N 17.49 -0.74% -0.13 1646805 17.68 17.43 17.84 266 17.48 17.49 3667 -0.31% -3.32%
Geberit N 435.60 -0.39% -1.70 140307 435.50 433.50 438.20 37 435.60 435.70 558 -0.77% 13.94%
Givaudan N 2580.00 -1.15% -30.00 22089 2616.00 2578.00 2624.00 96 2579.00 2580.00 9 -1.11% 13.36%
Julius Baer N 37.87 -0.73% -0.28 798521 38.20 37.78 38.37 1130 37.85 37.87 4399 -0.42% 8.17%
Kühne + Nagel N 138.70 -1.46% -2.05 159042 140.90 138.60 141.05 2020 138.65 138.70 547 -1.63% 9.77%
LafargeHolcim N 46.33 -1.30% -0.61 2243378 46.83 46.12 46.92 2973 46.32 46.33 28642 -1.30% 14.40%
Logitech N 38.58 -0.34% -0.13 867294 38.76 38.51 38.97 59 38.58 38.59 6450 0.26% 24.77%
Lonza N 347.20 -0.32% -1.10 217749 348.00 346.00 351.00 175 347.00 347.20 1995 0.64% 36.32%
Nestlé N 107.96 -1.03% -1.12 5506354 109.30 107.96 109.66 7346 107.94 107.96 4493 1.58% 35.29%
Novartis N 87.64 -0.28% -0.25 4170972 87.52 87.52 88.70 385 87.62 87.64 928 -1.12% 17.97%
Partners Group N 796.00 0.45% 3.60 76517 793.00 792.20 799.80 11 795.60 796.00 4296 1.43% 33.56%
Richemont N 75.34 0.21% 0.16 1832572 75.88 75.12 76.06 4390 75.32 75.34 21012 -2.23% 19.59%
Roche GS 273.00 -0.62% -1.70 1264711 273.50 272.35 275.35 969 272.95 273.00 109 -0.47% 12.16%
SGS N 2364.00 -1.05% -25.00 17664 2389.00 2364.00 2400.00 49 2364.00 2365.00 41 -1.70% 6.97%
Schindler PS 210.60 0.14% 0.30 176293 209.50 208.80 212.20 978 210.50 210.60 837 -8.24% 8.17%
Sika N 137.05 -1.90% -2.65 666744 139.10 136.75 139.60 18 137.00 137.05 614 -2.25% 9.99%
Sonova N 227.90 0.18% 0.40 127675 227.00 225.90 229.80 15 227.80 227.90 1366 1.11% 41.91%
Swatch Group I 264.40 -0.26% -0.70 244558 266.50 263.90 269.90 219 264.30 264.40 2742 -2.83% -7.78%
Swiss Life N 470.00 -0.40% -1.90 143417 470.40 469.00 474.70 83 469.90 470.00 1336 0.99% 24.14%
Swiss Re N 99.00 -0.52% -0.52 1170568 99.20 98.54 99.64 135 98.94 99.00 4983 0.55% 9.85%
Swisscom N 486.70 -0.31% -1.50 284719 487.30 486.20 489.30 506 486.70 486.80 191 - 3.62%
Temenos N 160.25 -1.11% -1.80 220352 161.60 159.95 163.40 155 160.25 160.30 252 -1.90% 35.92%
UBS Group N 10.22 -0.39% -0.04 18550393 10.28 10.20 10.29 5448 10.22 10.23 135904 -0.92% -16.43%
Vifor Pharma N 155.15 -1.18% -1.85 204876 156.95 154.90 158.65 470 155.10 155.15 1145 -2.08% 45.14%
Zurich Insurance N 352.00 0.23% 0.80 691584 351.90 350.90 354.70 87 351.90 352.00 841 0.06% 20.10%