23.01.2021 08:52:53
SWISS LEADER PR CHF
1724.36
CHF
-2.5700
-0.15%
22.01.2021 22:06
 
Chart
Kursdaten
Kurs 1724.36 Eröffnung 1722.89
Diff. absolut -2.57 Tages-Hoch 1727.50
Diff. % -0.15 % Tages-Tief 1715.98
Volumen - Umsatz -
Schlusskurs vom 21.01.2021 1726.93 Volatilität in % -
Börse Letzter Handel 22.01.2021 / 22:06
Währung CHF Aktualisierungsstand 23.01.2021 / 08:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.51% 1738.9 1681.2
1 Woche 0.55% 1738.9 1712.8
1 Monat 5.04% 1738.9 1639.8
3 Monate 11.31% 1738.9 1463.3
6 Monate 8.87% 1738.9 1463.3
1 Jahr 2.79% 1738.9 1110.2
3 Jahre 9.84% 1738.9 1110.2
26.83
26.51
3.27
1.13
2.51
2.12
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.83,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"18347585"},"2020":{"performance":3.27,"chartHeight":21.127436385817,"year":2020,"ID_NOTATION":"18347585"},"2021":{"performance":2.51,"chartHeight":19.127470771692,"year":2021,"ID_NOTATION":"18347585"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.01.2021 08:52:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ABB N 26.71 0.68% 0.18 7080186 26.52 26.43 26.76 2900 26.70 26.71 9477 1.79% 8.09%
Adecco N 58.32 -2.64% -1.58 915565 58.86 57.68 58.90 1406 58.30 58.32 4907 -1.15% -1.42%
Alcon N 65.46 1.43% 0.92 1531732 64.38 64.38 66.00 2635 65.44 65.46 1946 5.00% 11.25%
AMS I 21.70 1.45% 0.31 2808468 21.42 20.90 21.90 470 21.69 21.70 30386 -0.60% 12.09%
Clariant N 19.46 -0.87% -0.17 760677 19.59 19.36 19.61 866 19.45 19.46 3397 0.72% 3.43%
Richemont N 85.46 0.02% 0.02 1672568 85.00 84.64 85.92 693 85.46 85.48 460 3.84% 6.72%
CS Group N 12.18 -0.45% -0.06 9594130 12.14 12.08 12.29 7193 12.18 12.18 75072 -1.38% 6.84%
Geberit N 557.00 -0.11% -0.60 106727 557.60 554.60 560.80 14 556.80 557.00 1228 -0.39% 0.51%
Givaudan N 3605.00 0.19% 7.00 18100 3598.00 3572.00 3607.00 7 3604.00 3605.00 207 1.61% -3.35%
Julius Bär N 55.84 0.25% 0.14 411048 55.68 55.30 56.20 296 55.82 55.84 491 2.20% 9.49%
Kühne + Nagel N 205.40 -1.01% -2.10 197277 207.60 204.40 209.90 13 205.20 205.40 3725 1.78% 2.29%
LafargeHolcim N 50.18 -1.41% -0.72 2116233 50.74 49.95 50.90 2914 50.16 50.18 9780 -2.11% 3.21%
Logitech N 91.94 0.09% 0.08 893546 92.60 91.14 93.24 1392 91.94 91.96 18 1.46% 7.01%
Lonza N 599.20 0.67% 4.00 192630 592.20 588.20 599.40 564 599.00 599.20 1805 2.01% 5.34%
Nestlé N 101.02 0.66% 0.66 4259632 100.40 100.24 101.40 13692 101.02 101.04 5171 0.14% -3.11%
Novartis N 85.93 0.37% 0.32 6259032 85.18 84.93 86.10 13841 85.92 85.93 5613 0.74% 2.73%
Partners Group N 1077.50 -0.46% -5.00 50263 1079.00 1069.00 1082.00 12 1076.50 1077.50 753 2.91% 3.61%
Roche GS 318.45 0.54% 1.70 1471793 316.50 315.80 319.35 19 318.40 318.45 2444 0.57% 3.06%
Schindler PS 235.70 -2.96% -7.20 184026 241.10 235.10 242.30 1257 235.60 235.70 1059 0.08% -1.22%
SGS N 2739.00 -0.11% -3.00 20033 2756.00 2729.00 2761.00 151 2738.00 2740.00 105 1.03% 2.58%
Sika N 247.60 -0.88% -2.20 290114 248.50 245.70 249.40 2539 247.60 247.70 1113 1.19% 2.40%
Sonova N 224.40 -1.36% -3.10 206361 227.20 222.40 227.90 105 224.30 224.40 4082 0.09% -2.43%
Straumann N 1038.50 0.63% 6.50 30158 1040.50 1028.00 1047.00 779 1038.00 1038.50 15 1.61% 0.68%
Swatch Group I 257.20 -0.12% -0.30 232307 256.50 255.00 258.00 726 257.20 257.30 819 3.29% 6.50%
Swiss Life N 426.10 -0.37% -1.60 163290 427.10 421.90 428.60 196 426.00 426.10 212 -1.57% 3.32%
Swiss Re N 81.34 -1.60% -1.32 1283754 82.22 81.20 82.22 6798 81.34 81.36 156 -3.74% -2.40%
Swisscom N 469.40 -0.15% -0.70 120215 470.50 467.20 471.40 1171 469.30 469.40 92 -1.70% -1.61%
Temenos N 112.90 -3.30% -3.85 405707 115.60 111.55 115.75 620 112.90 112.95 1168 3.72% -8.69%
UBS Group N 13.15 -0.68% -0.09 9128521 13.16 13.05 13.25 1772 13.14 13.15 116379 -2.34% 5.45%
Zurich Insurance N 369.20 -1.15% -4.30 354385 373.40 367.80 373.50 13 369.10 369.20 3171 -1.57% -1.15%