21.01.2019 02:23:37
SWISS LEADER PR CHF
1401.57
CHF
20.9200
1.52%
18.01.2019 22:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 1380.65 Volatilität in % -
Börse Letzter Handel 18.01.2019 / 22:06
Währung CHF Aktualisierungsstand 21.01.2019 / 02:23
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 8.15% 1401.7 1284.2
1 Woche 2.96% 1401.7 1345.5
1 Monat 7.13% 1401.7 1251.7
3 Monate 0.37% 1438.8 1251.7
6 Monate -4.60% 1508.0 1251.7
1 Jahr -9.87% 1580.0 1251.7
3 Jahre 15.64% 1580.0 1105.0
15.67
13
SMI
8.15
7.05
SMI
-15.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.67,"chartHeight":28.046211944577,"year":2017,"ID_NOTATION":"18347585"},"2018":{"performance":-15.17,"chartHeight":27.83767006083,"year":2018,"ID_NOTATION":"18347585"},"2019":{"performance":8.15,"chartHeight":23.842159678318,"year":2019,"ID_NOTATION":"18347585"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 21.01.2019 02:23:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABB N 19.25 2.18% 0.41 11032008 19.09 19.02 19.32 85 - 19.30 1000 0.76% 3.00%
AMS I 25.22 5.08% 1.22 1278968 24.24 23.82 25.30 500 25.80 25.10 175 8.85% 7.05%
Adecco N 50.70 1.40% 0.70 999265 50.62 49.94 50.82 141 50.54 50.86 190 2.44% 10.39%
CS Group N 12.24 2.17% 0.26 14302119 12.18 12.12 12.24 1160 12.25 12.24 500 4.93% 13.33%
Clariant N 19.88 3.01% 0.58 1586857 19.40 19.39 19.95 20 19.65 19.75 150 4.19% 9.89%
Dufry N 95.32 -3.78% -3.74 548198 99.84 93.88 100.05 52 94.10 99.00 35 -4.45% 2.36%
Geberit N 386.10 2.58% 9.70 366817 379.40 378.70 386.30 201 385.00 - 200 3.60% 0.99%
Givaudan N 2442.00 1.88% 45.00 36325 2413.00 2404.00 2442.00 35 2390.00 2439.00 6 4.63% 7.29%
Julius Baer N 40.79 2.41% 0.96 1204897 40.33 40.28 40.89 30 40.00 41.00 600 5.51% 16.51%
Kühne + Nagel N 135.25 2.11% 2.80 242515 133.70 133.25 135.40 45 134.00 135.50 20 3.40% 7.04%
LafargeHolcim N 47.50 2.33% 1.08 2896641 46.91 46.60 47.51 1300 46.00 47.55 750 7.05% 17.28%
Logitech N 33.41 2.52% 0.82 1547032 32.88 32.72 33.54 20 33.41 - 100 2.89% 8.05%
Lonza N 277.50 0.29% 0.80 417218 280.30 274.60 281.10 82 - 281.50 350 -1.42% 8.95%
Nestlé N 84.40 0.55% 0.46 5900033 84.38 83.86 84.58 151 - 84.50 200 1.25% 5.76%
Novartis N 88.80 0.89% 0.78 6477819 88.72 88.16 88.86 550 - - 147 2.30% 5.66%
Partners Group N 684.00 2.78% 18.50 136151 671.50 669.50 685.50 70 - 687.50 2 7.46% 14.77%
Richemont N 68.80 2.50% 1.68 2291477 67.94 67.80 68.80 300 - 68.90 1765 1.71% 9.21%
Roche GS 258.40 0.49% 1.25 1848621 259.15 256.70 259.50 75 256.00 256.00 27 0.92% 6.16%
SGS N 2368.00 1.89% 44.00 23158 2350.00 2342.00 2372.00 10 2310.00 - 32 1.72% 7.15%
Schindler PS 207.40 1.17% 2.40 189175 206.60 204.20 208.40 5 206.20 210.00 325 1.97% 6.52%
Sika N 135.50 3.83% 5.00 838465 132.10 131.70 135.50 200 - 135.60 100 5.04% 8.75%
Sonova N 179.70 -0.28% -0.50 286877 180.45 177.90 180.70 550 176.00 178.00 192 7.93% 11.89%
Swatch Group I 307.10 1.86% 5.60 306125 304.70 303.10 308.20 16 305.00 308.40 75 3.44% 7.12%
Swiss Life N 417.10 0.90% 3.70 213251 415.90 413.70 417.50 50 - 417.80 50 3.76% 10.17%
Swiss Re N 94.90 1.41% 1.32 1800477 94.28 94.24 95.06 100 94.50 - 700 1.37% 5.30%
Swisscom N 488.70 0.12% 0.60 169389 490.00 483.70 490.00 1 490.00 490.00 787 1.28% 4.05%
Temenos N 132.10 3.77% 4.80 253670 128.70 128.70 132.40 150 - 135.00 358 7.92% 12.04%
UBS Group N 13.51 1.77% 0.23 15754856 13.48 13.39 13.54 4600 13.40 13.54 2000 4.41% 10.38%
Vifor Pharma N 124.00 -1.20% -1.50 448899 126.40 123.05 126.40 15 123.10 128.00 530 5.80% 16.00%
Zurich Insurance N 314.20 2.05% 6.30 762890 310.30 310.20 314.50 6 315.00 - 1761 3.19% 7.20%