25.09.2018 13:09:55
SWISS LEADER PR CHF
1477.94
CHF
10.05
0.68%
25.09.2018 12:54
 
Chart
Kursdaten
Kurs 1477.94 Eröffnung 1469.54
Diff. absolut 10.05 Tages-Hoch 1478.22
Diff. % 0.68 % Tages-Tief 1469.44
Volumen - Umsatz -
Schlusskurs vom 24.09.2018 1467.89 Volatilität in % -
Börse Letzter Handel 25.09.2018 / 12:54
Währung CHF Aktualisierungsstand 25.09.2018 / 13:09
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2018 -3.30% 1580.0 1390.4
1 Woche 0.47% 1487.0 1454.3
1 Monat -0.71% 1491.5 1437.4
3 Monate 2.48% 1508.0 1390.4
6 Monate 4.16% 1508.0 1390.4
1 Jahr -0.09% 1580.0 1390.4
3 Jahre 20.55% 1580.0 1105.0
SMI
15.67
13
SMI
-1.22
-5.58
SMI
-3.3
-4.64
2016
2017
2018
{"2016":{"performance":-1.22,"chartHeight":9.5213500959572,"year":2016,"ID_NOTATION":"18347585"},"2017":{"performance":15.67,"chartHeight":22.963355800446,"year":2017,"ID_NOTATION":"18347585"},"2018":{"performance":-3.3,"chartHeight":14.760792666063,"year":2018,"ID_NOTATION":"18347585"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.09.2018 13:09:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2018
ABB N 23.09 -0.43% -0.10 1413103 23.18 23.01 23.25 21144 23.08 23.10 15193 0.56% -10.53%
AMS I 63.10 1.25% 0.78 224557 62.30 62.12 63.60 129 63.08 63.12 475 -2.41% -29.54%
Adecco N 52.66 0.27% 0.14 443052 52.50 52.20 52.80 2113 52.64 52.66 800 -8.74% -29.09%
CS Group N 15.30 0.89% 0.14 2077093 15.18 15.18 15.32 5474 15.29 15.30 13532 4.23% -12.84%
Clariant N 26.03 0.12% 0.03 445763 26.02 25.92 26.22 1023 26.03 26.04 339 8.15% -4.59%
Dufry N 118.35 0.72% 0.85 76687 117.40 117.35 118.45 1037 118.35 118.40 251 -0.42% -18.91%
Geberit N 451.60 0.31% 1.40 48044 449.80 449.80 452.00 32 451.50 451.60 260 0.16% 4.92%
Givaudan N 2380.00 0.42% 10.00 7336 2367.00 2359.00 2382.00 7 2379.00 2380.00 65 -0.59% 5.24%
Julius Baer N 50.86 0.28% 0.14 282085 50.70 50.30 50.94 527 50.84 50.86 1213 4.60% -14.90%
Kühne + Nagel N 152.45 0.83% 1.25 41247 151.40 151.25 152.55 440 152.40 152.50 492 -1.79% -12.35%
LafargeHolcim N 46.04 1.01% 0.46 901741 45.62 45.57 46.10 1598 46.04 46.06 2359 1.20% -16.94%
Logitech N 44.13 1.33% 0.58 335334 43.63 43.58 44.22 2442 44.11 44.14 420 -3.74% 32.37%
Lonza N 319.80 2.76% 8.60 132785 311.60 308.40 319.90 55 319.80 319.90 840 -1.61% 18.19%
Nestlé N 79.82 0.08% 0.06 1575472 79.72 79.34 79.96 1238 79.82 79.84 5606 -1.29% -4.82%
Novartis N 82.56 0.93% 0.76 1094868 82.04 82.00 82.82 1736 82.54 82.56 980 -0.51% -0.63%
Partners Group N 779.00 0.52% 4.00 11569 777.00 774.00 779.50 152 779.00 779.50 643 0.52% 16.02%
Richemont N 80.18 -0.40% -0.32 333191 80.54 80.02 80.62 357 80.20 80.22 539 -0.02% -8.83%
Roche GS 234.95 0.84% 1.95 380945 232.95 232.80 235.05 1170 234.80 234.90 1056 -1.71% -5.48%
SGS N 2566.00 0.59% 15.00 2642 2548.00 2546.00 2567.00 21 2565.00 2566.00 24 0.35% 0.39%
Schindler PS 236.60 0.34% 0.80 44656 235.60 234.00 236.60 700 236.60 236.80 896 0.51% 5.13%
Sika N 142.40 0.07% 0.10 74168 142.20 141.60 142.60 627 142.30 142.40 1362 1.20% 11.09%
Sonova N 194.70 0.59% 1.15 43103 194.00 193.85 195.30 45 194.65 194.75 275 -3.33% 27.73%
Swatch Group I 391.20 0.57% 2.20 45412 388.70 387.30 391.20 171 391.10 391.30 196 2.24% -1.03%
Swiss Life N 370.40 0.79% 2.90 75842 367.70 367.70 370.50 337 370.40 370.50 283 2.97% 6.52%
Swiss Re N 90.86 1.00% 0.90 296675 90.00 90.00 90.94 1132 90.86 90.88 2084 2.34% -1.41%
Swisscom N 445.50 0.29% 1.30 47516 442.80 442.80 446.30 246 445.40 445.60 323 0.11% -14.33%
Temenos N 161.20 0.94% 1.50 51761 158.90 158.90 163.00 137 161.20 161.40 143 2.37% 27.76%
UBS Group N 16.01 1.23% 0.20 5131586 15.90 15.86 16.02 16275 16.00 16.02 25453 4.53% -11.85%
Vifor Pharma N 170.65 0.68% 1.15 66341 169.95 169.45 171.70 74 170.55 170.65 329 -3.38% 36.07%
Zurich Insurance N 310.10 0.94% 2.90 149886 307.80 307.50 310.20 717 310.10 310.20 366 2.67% 3.57%