Finanz und Wirtschaft

25.09.2018 13:09:55 Autoupdate

SWISS LEADER PR CHF

1477.94

CHF

10.05

0.68%

25.09.2018 12:54

Chart

Kursdaten

Kurs	1477.94	Eröffnung	1469.54
Diff. absolut	10.05	Tages-Hoch	1478.22
Diff. %	0.68 %	Tages-Tief	1469.44
Volumen	-	Umsatz	-
Schlusskurs vom 24.09.2018	1467.89	Volatilität in %	-
Börse		Letzter Handel	25.09.2018 / 12:54
Währung	CHF	Aktualisierungsstand	25.09.2018 / 13:09

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-3.30%	1580.0	1390.4
1 Woche	0.47%	1487.0	1454.3
1 Monat	-0.71%	1491.5	1437.4
3 Monate	2.48%	1508.0	1390.4
6 Monate	4.16%	1508.0	1390.4
1 Jahr	-0.09%	1580.0	1390.4
3 Jahre	20.55%	1580.0	1105.0

SMI	15.67 13	SMI
-1.22 -5.58	SMI	-3.3 -4.64
2016	2017	2018

{"2016":{"performance":-1.22,"chartHeight":9.5213500959572,"year":2016,"ID_NOTATION":"18347585"},"2017":{"performance":15.67,"chartHeight":22.963355800446,"year":2017,"ID_NOTATION":"18347585"},"2018":{"performance":-3.3,"chartHeight":14.760792666063,"year":2018,"ID_NOTATION":"18347585"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.64,"chartHeight":16.555195761525,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.67,"chartHeight":13.645350882447,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.46,"chartHeight":19.055420244353,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.39,"chartHeight":16.26357126638,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.09.2018 13:09:55

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
ABB N	23.09	-0.43%	-0.10	1413103	23.18	23.01	23.25	21144	23.08	23.10	15193	0.56%	-10.53%
AMS I	63.10	1.25%	0.78	224557	62.30	62.12	63.60	129	63.08	63.12	475	-2.41%	-29.54%
Adecco N	52.66	0.27%	0.14	443052	52.50	52.20	52.80	2113	52.64	52.66	800	-8.74%	-29.09%
CS Group N	15.30	0.89%	0.14	2077093	15.18	15.18	15.32	5474	15.29	15.30	13532	4.23%	-12.84%
Clariant N	26.03	0.12%	0.03	445763	26.02	25.92	26.22	1023	26.03	26.04	339	8.15%	-4.59%
Dufry N	118.35	0.72%	0.85	76687	117.40	117.35	118.45	1037	118.35	118.40	251	-0.42%	-18.91%
Geberit N	451.60	0.31%	1.40	48044	449.80	449.80	452.00	32	451.50	451.60	260	0.16%	4.92%
Givaudan N	2380.00	0.42%	10.00	7336	2367.00	2359.00	2382.00	7	2379.00	2380.00	65	-0.59%	5.24%
Julius Baer N	50.86	0.28%	0.14	282085	50.70	50.30	50.94	527	50.84	50.86	1213	4.60%	-14.90%
Kühne + Nagel N	152.45	0.83%	1.25	41247	151.40	151.25	152.55	440	152.40	152.50	492	-1.79%	-12.35%
LafargeHolcim N	46.04	1.01%	0.46	901741	45.62	45.57	46.10	1598	46.04	46.06	2359	1.20%	-16.94%
Logitech N	44.13	1.33%	0.58	335334	43.63	43.58	44.22	2442	44.11	44.14	420	-3.74%	32.37%
Lonza N	319.80	2.76%	8.60	132785	311.60	308.40	319.90	55	319.80	319.90	840	-1.61%	18.19%
Nestlé N	79.82	0.08%	0.06	1575472	79.72	79.34	79.96	1238	79.82	79.84	5606	-1.29%	-4.82%
Novartis N	82.56	0.93%	0.76	1094868	82.04	82.00	82.82	1736	82.54	82.56	980	-0.51%	-0.63%
Partners Group N	779.00	0.52%	4.00	11569	777.00	774.00	779.50	152	779.00	779.50	643	0.52%	16.02%
Richemont N	80.18	-0.40%	-0.32	333191	80.54	80.02	80.62	357	80.20	80.22	539	-0.02%	-8.83%
Roche GS	234.95	0.84%	1.95	380945	232.95	232.80	235.05	1170	234.80	234.90	1056	-1.71%	-5.48%
SGS N	2566.00	0.59%	15.00	2642	2548.00	2546.00	2567.00	21	2565.00	2566.00	24	0.35%	0.39%
Schindler PS	236.60	0.34%	0.80	44656	235.60	234.00	236.60	700	236.60	236.80	896	0.51%	5.13%
Sika N	142.40	0.07%	0.10	74168	142.20	141.60	142.60	627	142.30	142.40	1362	1.20%	11.09%
Sonova N	194.70	0.59%	1.15	43103	194.00	193.85	195.30	45	194.65	194.75	275	-3.33%	27.73%
Swatch Group I	391.20	0.57%	2.20	45412	388.70	387.30	391.20	171	391.10	391.30	196	2.24%	-1.03%
Swiss Life N	370.40	0.79%	2.90	75842	367.70	367.70	370.50	337	370.40	370.50	283	2.97%	6.52%
Swiss Re N	90.86	1.00%	0.90	296675	90.00	90.00	90.94	1132	90.86	90.88	2084	2.34%	-1.41%
Swisscom N	445.50	0.29%	1.30	47516	442.80	442.80	446.30	246	445.40	445.60	323	0.11%	-14.33%
Temenos N	161.20	0.94%	1.50	51761	158.90	158.90	163.00	137	161.20	161.40	143	2.37%	27.76%
UBS Group N	16.01	1.23%	0.20	5131586	15.90	15.86	16.02	16275	16.00	16.02	25453	4.53%	-11.85%
Vifor Pharma N	170.65	0.68%	1.15	66341	169.95	169.45	171.70	74	170.55	170.65	329	-3.38%	36.07%
Zurich Insurance N	310.10	0.94%	2.90	149886	307.80	307.50	310.20	717	310.10	310.20	366	2.67%	3.57%