16.06.2019 00:55:38
SWISS LEADER PR CHF
1502.54
CHF
-6.2000
-0.41%
14.06.2019 22:06
 
Chart
Kursdaten
Kurs 1502.54 Eröffnung 1502.54
Diff. absolut -6.20 Tages-Hoch 1504.45
Diff. % -0.41 % Tages-Tief 1497.36
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 1508.74 Volatilität in % -
Börse Letzter Handel 14.06.2019 / 22:06
Währung CHF Aktualisierungsstand 16.06.2019 / 00:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.94% 1533.0 1284.2
1 Woche 0.75% 1515.4 1495.9
1 Monat 2.84% 1515.4 1441.4
3 Monate 2.82% 1533.0 1415.6
6 Monate 12.16% 1533.0 1251.7
1 Jahr 3.11% 1533.0 1251.7
3 Jahre 30.53% 1580.0 1118.1
15.67
13
SMI
15.94
16.83
SMI
-15.17
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.67,"chartHeight":22.376970003628,"year":2017,"ID_NOTATION":"18347585"},"2018":{"performance":-15.17,"chartHeight":22.210582632445,"year":2018,"ID_NOTATION":"18347585"},"2019":{"performance":15.94,"chartHeight":22.464624964403,"year":2019,"ID_NOTATION":"18347585"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.06.2019 00:55:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABB N 18.83 -2.05% -0.40 8535996 18.97 18.74 19.11 3066 18.82 18.83 31688 -1.36% 0.72%
AMS I 32.11 -7.57% -2.63 1158975 34.20 31.87 34.20 12547 32.10 32.11 3009 -5.34% 36.29%
Adecco N 57.52 1.84% 1.04 1002767 57.50 57.24 58.00 16645 57.50 57.52 20670 3.86% 25.23%
Alcon N 57.98 -1.13% -0.66 954071 58.30 57.48 58.43 384 57.97 57.98 1922 -0.62% -
CS Group N 11.37 -0.92% -0.10 6178877 11.46 11.30 11.46 146496 11.37 11.38 62735 -0.22% 5.23%
Clariant N 18.79 -0.92% -0.17 1249698 18.93 18.73 19.01 2367 18.77 18.79 648 0.80% 3.84%
Geberit N 464.10 0.17% 0.80 103051 463.60 459.80 464.10 66 463.50 464.10 162 2.59% 21.40%
Givaudan N 2776.00 0.36% 10.00 18617 2768.00 2752.00 2776.00 2 2776.00 2777.00 561 1.72% 21.97%
Julius Baer N 40.87 -0.99% -0.41 539577 41.18 40.68 41.50 751 40.85 40.87 6466 2.00% 16.74%
Kühne + Nagel N 134.00 -0.33% -0.45 148005 134.45 133.40 134.60 4274 133.95 134.00 888 -1.00% 6.05%
LafargeHolcim N 48.65 -0.80% -0.39 1994594 49.06 48.43 49.06 732 48.63 48.65 68546 -1.76% 20.12%
Logitech N 37.24 -1.22% -0.46 546681 37.55 37.03 37.55 2705 37.19 37.24 459 0.76% 20.44%
Lonza N 329.10 -1.11% -3.70 247716 332.40 327.30 332.40 158 329.00 329.10 10733 2.43% 29.21%
Nestlé N 101.40 0.24% 0.24 2995210 100.64 100.54 101.74 42372 101.40 101.42 384 - 27.07%
Novartis N 89.41 0.46% 0.41 3282713 88.70 88.49 89.83 13316 89.41 89.42 100 2.42% 20.35%
Partners Group N 712.40 -0.25% -1.80 31213 714.40 705.40 714.40 12 712.40 712.60 163 0.85% 19.53%
Richemont N 79.44 0.03% 0.02 1227377 78.84 78.76 80.20 2304 79.42 79.44 13276 1.04% 26.10%
Roche GS 276.00 -0.11% -0.30 1047334 275.30 274.70 277.70 84 275.95 276.00 1995 2.45% 13.39%
SGS N 2582.00 -0.65% -17.00 11445 2601.00 2578.00 2601.00 39 2582.00 2583.00 53 -0.12% 16.83%
Schindler PS 217.10 -0.32% -0.70 86309 218.10 215.40 219.00 461 217.00 217.10 629 1.21% 11.50%
Sika N 159.00 -0.34% -0.55 343026 159.75 158.30 159.75 824 159.00 159.05 1695 2.71% 27.61%
Sonova N 230.60 -0.86% -2.00 140734 231.40 230.10 232.40 2906 230.60 230.80 2441 4.34% 43.59%
Swatch Group I 258.30 -1.22% -3.20 251426 260.40 256.60 260.40 858 258.20 258.30 3383 -2.57% -9.91%
Swiss Life N 474.60 0.21% 1.00 75718 473.80 471.80 474.70 177 474.50 474.60 259 1.28% 25.36%
Swiss Re N 98.86 -0.12% -0.12 1254905 98.98 98.46 99.06 2419 98.86 98.90 6686 - 9.70%
Swisscom N 496.00 -0.24% -1.20 80566 497.00 493.60 497.50 350 495.90 496.00 775 0.53% 5.60%
Temenos N 174.60 -0.88% -1.55 132907 176.20 174.20 176.40 27 174.60 174.65 30 -0.68% 48.09%
UBS Group N 11.52 -1.16% -0.14 16592960 11.61 11.41 11.62 900 11.52 11.52 134986 -0.95% -5.84%
Vifor Pharma N 138.60 -1.46% -2.05 172461 140.10 137.80 140.10 1465 138.55 138.60 501 -1.35% 29.65%
Zurich Insurance N 337.30 0.12% 0.40 316894 336.90 335.20 337.40 524 337.20 337.30 310 0.96% 15.08%