Finanz und Wirtschaft

15.11.2018 00:57:55 Autoupdate

SWISS LEADER PR CHF

1392.78

CHF

-12.13

-0.86%

14.11.2018 22:06

Chart

Kursdaten

Kurs	1392.78	Eröffnung	1395.22
Diff. absolut	-12.13	Tages-Hoch	1405.12
Diff. %	-0.86 %	Tages-Tief	1387.47
Volumen	-	Umsatz	-
Schlusskurs vom 13.11.2018	1404.91	Volatilität in %	-
Börse		Letzter Handel	14.11.2018 / 22:06
Währung	CHF	Aktualisierungsstand	15.11.2018 / 00:57

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2018	-8.24%	1580.0	1339.4
1 Woche	-2.32%	1436.3	1387.5
1 Monat	0.57%	1438.8	1339.4
3 Monate	-5.40%	1493.3	1339.4
6 Monate	-6.50%	1508.0	1339.4
1 Jahr	-5.76%	1580.0	1339.4
3 Jahre	5.77%	1580.0	1105.0

SMI	15.67 13	SMI
-1.22 -5.58	SMI	-8.24 -4.8
2016	2017	2018

{"2016":{"performance":-1.22,"chartHeight":9.5213500959572,"year":2016,"ID_NOTATION":"18347585"},"2017":{"performance":15.67,"chartHeight":22.963355800446,"year":2017,"ID_NOTATION":"18347585"},"2018":{"performance":-8.24,"chartHeight":19.579036829318,"year":2018,"ID_NOTATION":"18347585"}}

{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 15.11.2018 00:57:55

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2018
ABB N	19.91	-0.77%	-0.15	5322640	19.90	19.64	20.06	3	20.25	20.16	500	-3.09%	-23.76%
AMS I	27.86	-9.69%	-2.99	2275656	30.48	27.78	30.60	1350	-	-	131	-33.67%	-68.50%
Adecco N	48.87	-0.45%	-0.22	820994	48.96	48.46	49.43	600	48.72	49.59	500	-2.30%	-34.45%
CS Group N	12.62	-1.14%	-0.14	12152893	12.63	12.48	12.75	180	12.85	12.79	2500	-2.85%	-27.47%
Clariant N	21.55	-0.92%	-0.20	1101201	21.54	21.24	21.85	2000	-	21.89	1800	-2.75%	-20.92%
Dufry N	106.50	0.33%	0.35	153315	106.25	105.70	108.15	100	106.00	110.00	30	-4.36%	-26.50%
Geberit N	385.00	-0.13%	-0.50	180833	384.10	380.70	387.10	155	-	387.50	1250	-0.47%	-10.28%
Givaudan N	2397.00	-0.12%	-3.00	24978	2383.00	2379.00	2416.00	15	2391.00	2391.00	6	-0.79%	6.44%
Julius Baer N	44.40	-1.20%	-0.54	1062555	44.68	44.05	44.97	150	44.10	45.00	1500	-3.27%	-25.50%
Kühne + Nagel N	132.50	-0.75%	-1.00	331356	132.70	132.30	134.30	150	132.55	-	35	-4.61%	-23.19%
LafargeHolcim N	46.55	-0.41%	-0.19	1939183	46.20	45.76	47.19	202	46.55	-	525	-0.28%	-15.29%
Logitech N	35.26	-2.22%	-0.80	1149615	35.85	34.76	35.93	200	35.18	36.20	200	-5.04%	7.17%
Lonza N	306.80	-1.76%	-5.50	270563	309.80	305.80	312.30	125	305.60	311.90	100	-7.09%	16.52%
Nestlé N	84.12	-0.94%	-0.80	5910720	84.70	83.88	85.16	50	-	84.12	95	-0.45%	0.38%
Novartis N	87.86	-1.66%	-1.48	4717732	88.82	87.86	89.40	200	-	-	219	-0.81%	6.63%
Partners Group N	691.00	-1.00%	-7.00	61633	692.50	686.00	698.00	120	690.50	698.50	120	-3.22%	3.44%
Richemont N	68.12	0.24%	0.16	2854539	67.62	66.94	68.86	250	67.42	-	5	-8.56%	-22.85%
Roche GS	248.80	-1.13%	-2.85	1392339	250.70	248.30	251.05	250	248.10	-	48	0.77%	0.93%
SGS N	2303.00	-0.90%	-21.00	21138	2281.00	2268.00	2318.00	100	2280.00	2360.00	100	-3.88%	-9.37%
Schindler PS	205.20	-1.72%	-3.60	176127	208.00	204.40	208.00	72	204.40	212.00	150	-3.57%	-8.52%
Sika N	128.90	-0.62%	-0.80	468911	129.00	127.00	130.50	100	-	131.50	150	-2.42%	-0.08%
Sonova N	157.20	-2.12%	-3.40	380442	156.10	155.40	159.25	500	156.00	150.00	18	-4.73%	3.29%
Swatch Group I	324.80	-0.31%	-1.00	219192	324.20	320.80	329.10	50	324.00	-	20	-6.02%	-18.27%
Swiss Life N	387.20	-0.49%	-1.90	166041	386.70	383.90	389.20	261	-	388.60	100	1.23%	12.23%
Swiss Re N	90.62	-0.81%	-0.74	864351	91.06	90.08	91.22	40	-	-	1020	0.24%	-0.69%
Swisscom N	462.30	-0.09%	-0.40	124979	463.30	460.30	465.50	60	461.00	464.00	91	0.63%	-10.84%
Temenos N	129.80	-0.38%	-0.50	175496	128.60	127.10	132.00	80	126.00	138.00	10	-7.02%	3.84%
UBS Group N	13.83	-0.22%	-0.03	15791025	13.70	13.52	13.94	570	13.90	13.90	2500	-3.42%	-22.91%
Vifor Pharma N	132.65	-1.74%	-2.35	209201	134.15	132.40	135.65	20	132.10	138.00	100	-7.11%	6.20%
Zurich Insurance N	312.30	-0.26%	-0.80	428640	311.30	309.00	313.80	200	310.30	313.30	16	-0.32%	5.29%