23.04.2019 04:16:09
SWISS LEADER PR CHF
1507.23
CHF
0.3800
0.03%
18.04.2019 22:06
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 17.04.2019 1506.85 Volatilität in % -
Börse Letzter Handel 18.04.2019 / 22:06
Währung CHF Aktualisierungsstand 23.04.2019 / 04:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.30% 1511.6 1284.2
1 Woche 1.97% 1511.6 1471.0
1 Monat 2.81% 1511.6 1415.6
3 Monate 7.54% 1511.6 1378.2
6 Monate 7.94% 1511.6 1251.7
1 Jahr 3.32% 1511.6 1251.7
3 Jahre 21.98% 1580.0 1118.1
Kein Benchmark verfügbar
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2019 04:16:09
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ABB N 21.16 -0.19% -0.04 9290839 21.20 20.96 21.30 76745 21.16 21.17 15922 8.32% 13.19%
AMS I 35.01 -0.99% -0.35 728250 35.36 33.88 35.48 1595 35.01 35.09 100 10.44% 48.60%
Adecco N 60.06 1.28% 0.76 1637927 59.30 59.18 60.10 3846 60.06 60.08 4966 5.78% 30.76%
Alcon N 55.91 -3.35% -1.94 4139662 57.28 55.40 57.38 40566 55.91 55.92 3085 -0.16% -
CS Group N 13.68 0.00% 0.00 13303145 13.68 13.38 13.70 302 13.68 13.69 8449 9.09% 26.67%
Clariant N 22.34 0.22% 0.05 1248465 22.33 22.17 22.41 712 22.31 22.34 19019 3.43% 23.49%
Geberit N 421.30 0.48% 2.00 130021 419.30 417.60 421.50 723 421.30 421.40 185 2.41% 10.20%
Givaudan N 2565.00 0.39% 10.00 29248 2555.00 2548.00 2565.00 402 2563.00 2565.00 227 1.38% 12.70%
Julius Baer N 48.02 2.08% 0.98 1762562 47.04 46.92 48.16 10084 47.99 48.02 12375 7.09% 37.16%
Kühne + Nagel N 145.35 0.28% 0.40 293646 144.95 144.60 146.05 41 145.30 145.35 17132 1.57% 15.04%
LafargeHolcim N 53.14 1.30% 0.68 2399742 52.46 52.24 53.56 33337 53.14 53.16 873 1.88% 31.21%
Logitech N 42.10 0.24% 0.10 767548 41.81 41.80 42.36 550 42.09 42.10 5412 3.01% 36.16%
Lonza N 297.40 2.16% 6.30 454058 291.10 290.30 301.60 33 297.10 297.40 1202 -3.41% 16.76%
Nestlé N 95.85 0.80% 0.76 6296942 95.09 95.45 96.38 4460 95.84 95.85 483 -0.54% 20.11%
Novartis N 77.03 -2.17% -1.71 8567342 78.74 77.03 78.57 72263 77.03 77.07 49958 -6.38% 3.69%
Partners Group N 762.00 0.69% 5.20 44154 756.80 751.00 762.00 61 761.40 762.00 34 2.28% 27.85%
Richemont N 76.04 0.37% 0.28 1645717 75.76 75.70 76.52 37935 76.04 76.06 1038 5.70% 20.70%
Roche GS 263.40 -1.09% -2.90 1963180 266.30 263.15 266.80 671 263.40 263.45 364 -3.34% 8.22%
SGS N 2658.00 0.64% 17.00 25070 2641.00 2631.00 2658.00 83 2657.00 2658.00 349 3.02% 20.27%
Schindler PS 220.20 0.23% 0.50 137492 219.70 218.10 221.90 921 220.20 220.40 1240 2.18% 13.10%
Sika N 151.65 -0.07% -0.10 443398 151.75 149.75 151.70 2505 151.65 151.70 1561 4.69% 21.71%
Sonova N 200.30 -0.10% -0.20 158427 200.50 198.00 200.90 72 200.00 200.30 15719 0.35% 24.72%
Swatch Group I 318.80 -0.78% -2.50 238630 321.30 317.30 322.00 3599 318.80 318.90 320 7.34% 11.20%
Swiss Life N 475.40 0.74% 3.50 141782 471.90 470.10 475.40 99 475.00 475.40 122 4.67% 25.57%
Swiss Re N 102.85 0.15% 0.15 2635755 102.70 101.80 102.95 12110 102.85 102.90 6955 3.28% 14.13%
Swisscom N 471.20 0.58% 2.70 140047 468.50 468.30 472.10 116 470.50 471.20 835 0.73% 0.32%
Temenos N 165.90 1.13% 1.85 220957 164.05 161.75 165.90 1755 165.75 165.90 4321 6.35% 40.71%
UBS Group N 13.44 0.60% 0.08 15863344 13.36 13.22 13.47 197305 13.44 13.44 27541 5.54% 9.85%
Vifor Pharma N 132.30 -1.34% -1.80 209945 134.10 131.65 134.25 705 132.15 132.30 2434 -1.34% 23.76%
Zurich Insurance N 328.20 0.46% 1.50 790327 326.70 324.80 328.20 1 328.10 328.20 9183 3.60% 11.98%