Finanz und Wirtschaft

20.08.2019 22:40:11 Autoupdate

SWISS LEADER PR CHF

1479.43

CHF

-7.9700

-0.54%

20.08.2019 22:06

Chart

Kursdaten

Kurs	1479.43	Eröffnung	1485.74
Diff. absolut	-7.97	Tages-Hoch	1493.42
Diff. %	-0.54 %	Tages-Tief	1478.48
Volumen	-	Umsatz	-
Schlusskurs vom 19.08.2019	1487.40	Volatilität in %	-
Börse		Letzter Handel	20.08.2019 / 22:06
Währung	CHF	Aktualisierungsstand	20.08.2019 / 22:40

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	14.16%	1549.1	1284.2
1 Woche	-0.38%	1493.4	1436.2
1 Monat	-3.02%	1539.7	1436.2
3 Monate	0.14%	1549.1	1436.2
6 Monate	3.18%	1549.1	1415.6
1 Jahr	0.23%	1549.1	1251.7
3 Jahre	21.48%	1580.0	1180.6

15.67 13	SMI	14.16 15.91
SMI	-15.17 -10.68	SMI
2017	2018	2019

{"2017":{"performance":15.67,"chartHeight":24.318113797385,"year":2017,"ID_NOTATION":"18347585"},"2018":{"performance":-15.17,"chartHeight":24.137292755652,"year":2018,"ID_NOTATION":"18347585"},"2019":{"performance":14.16,"chartHeight":23.753111351104,"year":2019,"ID_NOTATION":"18347585"}}

{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.848753362233,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 20.08.2019 22:40:10

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ABB N	18.15	-0.82%	-0.15	5962456	18.26	18.15	18.36	13647	18.15	18.16	6272	-0.95%	-2.92%
AMS I	39.97	-2.01%	-0.82	1200887	41.30	39.86	41.87	1380	39.97	40.00	21231	-7.35%	69.65%
Adecco N	51.44	-0.50%	-0.26	785487	51.72	51.14	51.92	2084	51.42	51.44	13191	-1.79%	12.00%
Alcon N	60.60	0.33%	0.20	2335000	60.50	60.00	61.10	1709	60.60	60.61	2926	4.48%	-
CS Group N	11.10	-0.94%	-0.10	7854877	11.19	11.05	11.21	106166	11.09	11.10	69517	-0.63%	2.73%
Clariant N	17.49	-0.74%	-0.13	1646805	17.68	17.43	17.84	266	17.48	17.49	3667	-0.31%	-3.32%
Geberit N	435.60	-0.39%	-1.70	140307	435.50	433.50	438.20	37	435.60	435.70	558	-0.77%	13.94%
Givaudan N	2580.00	-1.15%	-30.00	22089	2616.00	2578.00	2624.00	96	2579.00	2580.00	9	-1.11%	13.36%
Julius Baer N	37.87	-0.73%	-0.28	798521	38.20	37.78	38.37	1130	37.85	37.87	4399	-0.42%	8.17%
Kühne + Nagel N	138.70	-1.46%	-2.05	159042	140.90	138.60	141.05	2020	138.65	138.70	547	-1.63%	9.77%
LafargeHolcim N	46.33	-1.30%	-0.61	2243378	46.83	46.12	46.92	2973	46.32	46.33	28642	-1.30%	14.40%
Logitech N	38.58	-0.34%	-0.13	867294	38.76	38.51	38.97	59	38.58	38.59	6450	0.26%	24.77%
Lonza N	347.20	-0.32%	-1.10	217749	348.00	346.00	351.00	175	347.00	347.20	1995	0.64%	36.32%
Nestlé N	107.96	-1.03%	-1.12	5506354	109.30	107.96	109.66	7346	107.94	107.96	4493	1.58%	35.29%
Novartis N	87.64	-0.28%	-0.25	4170972	87.52	87.52	88.70	385	87.62	87.64	928	-1.12%	17.97%
Partners Group N	796.00	0.45%	3.60	76517	793.00	792.20	799.80	11	795.60	796.00	4296	1.43%	33.56%
Richemont N	75.34	0.21%	0.16	1832572	75.88	75.12	76.06	4390	75.32	75.34	21012	-2.23%	19.59%
Roche GS	273.00	-0.62%	-1.70	1264711	273.50	272.35	275.35	969	272.95	273.00	109	-0.47%	12.16%
SGS N	2364.00	-1.05%	-25.00	17664	2389.00	2364.00	2400.00	49	2364.00	2365.00	41	-1.70%	6.97%
Schindler PS	210.60	0.14%	0.30	176293	209.50	208.80	212.20	978	210.50	210.60	837	-8.24%	8.17%
Sika N	137.05	-1.90%	-2.65	666744	139.10	136.75	139.60	18	137.00	137.05	614	-2.25%	9.99%
Sonova N	227.90	0.18%	0.40	127675	227.00	225.90	229.80	15	227.80	227.90	1366	1.11%	41.91%
Swatch Group I	264.40	-0.26%	-0.70	244558	266.50	263.90	269.90	219	264.30	264.40	2742	-2.83%	-7.78%
Swiss Life N	470.00	-0.40%	-1.90	143417	470.40	469.00	474.70	83	469.90	470.00	1336	0.99%	24.14%
Swiss Re N	99.00	-0.52%	-0.52	1170568	99.20	98.54	99.64	135	98.94	99.00	4983	0.55%	9.85%
Swisscom N	486.70	-0.31%	-1.50	284719	487.30	486.20	489.30	506	486.70	486.80	191	-	3.62%
Temenos N	160.25	-1.11%	-1.80	220352	161.60	159.95	163.40	155	160.25	160.30	252	-1.90%	35.92%
UBS Group N	10.22	-0.39%	-0.04	18550393	10.28	10.20	10.29	5448	10.22	10.23	135904	-0.92%	-16.43%
Vifor Pharma N	155.15	-1.18%	-1.85	204876	156.95	154.90	158.65	470	155.10	155.15	1145	-2.08%	45.14%
Zurich Insurance N	352.00	0.23%	0.80	691584	351.90	350.90	354.70	87	351.90	352.00	841	0.06%	20.10%