Chart
Kursdaten
Kurs | 1724.36 | Eröffnung | 1722.89 |
Diff. absolut | -2.57 | Tages-Hoch | 1727.50 |
Diff. % | -0.15 % | Tages-Tief | 1715.98 |
Volumen | - | Umsatz | - |
Schlusskurs vom 21.01.2021 | 1726.93 | Volatilität in % | - |
Börse | Letzter Handel | 22.01.2021 / 22:06 | |
Währung | CHF | Aktualisierungsstand | 23.01.2021 / 08:52 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 2.51% | 1738.9 | 1681.2 |
1 Woche | 0.55% | 1738.9 | 1712.8 |
1 Monat | 5.04% | 1738.9 | 1639.8 |
3 Monate | 11.31% | 1738.9 | 1463.3 |
6 Monate | 8.87% | 1738.9 | 1463.3 |
1 Jahr | 2.79% | 1738.9 | 1110.2 |
3 Jahre | 9.84% | 1738.9 | 1110.2 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ABB N | 26.71 | 0.68% | 0.18 | 7080186 | 26.52 | 26.43 | 26.76 | 2900 | 26.70 | 26.71 | 9477 | 1.79% | 8.09% |
Adecco N | 58.32 | -2.64% | -1.58 | 915565 | 58.86 | 57.68 | 58.90 | 1406 | 58.30 | 58.32 | 4907 | -1.15% | -1.42% |
Alcon N | 65.46 | 1.43% | 0.92 | 1531732 | 64.38 | 64.38 | 66.00 | 2635 | 65.44 | 65.46 | 1946 | 5.00% | 11.25% |
AMS I | 21.70 | 1.45% | 0.31 | 2808468 | 21.42 | 20.90 | 21.90 | 470 | 21.69 | 21.70 | 30386 | -0.60% | 12.09% |
Clariant N | 19.46 | -0.87% | -0.17 | 760677 | 19.59 | 19.36 | 19.61 | 866 | 19.45 | 19.46 | 3397 | 0.72% | 3.43% |
Richemont N | 85.46 | 0.02% | 0.02 | 1672568 | 85.00 | 84.64 | 85.92 | 693 | 85.46 | 85.48 | 460 | 3.84% | 6.72% |
CS Group N | 12.18 | -0.45% | -0.06 | 9594130 | 12.14 | 12.08 | 12.29 | 7193 | 12.18 | 12.18 | 75072 | -1.38% | 6.84% |
Geberit N | 557.00 | -0.11% | -0.60 | 106727 | 557.60 | 554.60 | 560.80 | 14 | 556.80 | 557.00 | 1228 | -0.39% | 0.51% |
Givaudan N | 3605.00 | 0.19% | 7.00 | 18100 | 3598.00 | 3572.00 | 3607.00 | 7 | 3604.00 | 3605.00 | 207 | 1.61% | -3.35% |
Julius Bär N | 55.84 | 0.25% | 0.14 | 411048 | 55.68 | 55.30 | 56.20 | 296 | 55.82 | 55.84 | 491 | 2.20% | 9.49% |
Kühne + Nagel N | 205.40 | -1.01% | -2.10 | 197277 | 207.60 | 204.40 | 209.90 | 13 | 205.20 | 205.40 | 3725 | 1.78% | 2.29% |
LafargeHolcim N | 50.18 | -1.41% | -0.72 | 2116233 | 50.74 | 49.95 | 50.90 | 2914 | 50.16 | 50.18 | 9780 | -2.11% | 3.21% |
Logitech N | 91.94 | 0.09% | 0.08 | 893546 | 92.60 | 91.14 | 93.24 | 1392 | 91.94 | 91.96 | 18 | 1.46% | 7.01% |
Lonza N | 599.20 | 0.67% | 4.00 | 192630 | 592.20 | 588.20 | 599.40 | 564 | 599.00 | 599.20 | 1805 | 2.01% | 5.34% |
Nestlé N | 101.02 | 0.66% | 0.66 | 4259632 | 100.40 | 100.24 | 101.40 | 13692 | 101.02 | 101.04 | 5171 | 0.14% | -3.11% |
Novartis N | 85.93 | 0.37% | 0.32 | 6259032 | 85.18 | 84.93 | 86.10 | 13841 | 85.92 | 85.93 | 5613 | 0.74% | 2.73% |
Partners Group N | 1077.50 | -0.46% | -5.00 | 50263 | 1079.00 | 1069.00 | 1082.00 | 12 | 1076.50 | 1077.50 | 753 | 2.91% | 3.61% |
Roche GS | 318.45 | 0.54% | 1.70 | 1471793 | 316.50 | 315.80 | 319.35 | 19 | 318.40 | 318.45 | 2444 | 0.57% | 3.06% |
Schindler PS | 235.70 | -2.96% | -7.20 | 184026 | 241.10 | 235.10 | 242.30 | 1257 | 235.60 | 235.70 | 1059 | 0.08% | -1.22% |
SGS N | 2739.00 | -0.11% | -3.00 | 20033 | 2756.00 | 2729.00 | 2761.00 | 151 | 2738.00 | 2740.00 | 105 | 1.03% | 2.58% |
Sika N | 247.60 | -0.88% | -2.20 | 290114 | 248.50 | 245.70 | 249.40 | 2539 | 247.60 | 247.70 | 1113 | 1.19% | 2.40% |
Sonova N | 224.40 | -1.36% | -3.10 | 206361 | 227.20 | 222.40 | 227.90 | 105 | 224.30 | 224.40 | 4082 | 0.09% | -2.43% |
Straumann N | 1038.50 | 0.63% | 6.50 | 30158 | 1040.50 | 1028.00 | 1047.00 | 779 | 1038.00 | 1038.50 | 15 | 1.61% | 0.68% |
Swatch Group I | 257.20 | -0.12% | -0.30 | 232307 | 256.50 | 255.00 | 258.00 | 726 | 257.20 | 257.30 | 819 | 3.29% | 6.50% |
Swiss Life N | 426.10 | -0.37% | -1.60 | 163290 | 427.10 | 421.90 | 428.60 | 196 | 426.00 | 426.10 | 212 | -1.57% | 3.32% |
Swiss Re N | 81.34 | -1.60% | -1.32 | 1283754 | 82.22 | 81.20 | 82.22 | 6798 | 81.34 | 81.36 | 156 | -3.74% | -2.40% |
Swisscom N | 469.40 | -0.15% | -0.70 | 120215 | 470.50 | 467.20 | 471.40 | 1171 | 469.30 | 469.40 | 92 | -1.70% | -1.61% |
Temenos N | 112.90 | -3.30% | -3.85 | 405707 | 115.60 | 111.55 | 115.75 | 620 | 112.90 | 112.95 | 1168 | 3.72% | -8.69% |
UBS Group N | 13.15 | -0.68% | -0.09 | 9128521 | 13.16 | 13.05 | 13.25 | 1772 | 13.14 | 13.15 | 116379 | -2.34% | 5.45% |
Zurich Insurance N | 369.20 | -1.15% | -4.30 | 354385 | 373.40 | 367.80 | 373.50 | 13 | 369.10 | 369.20 | 3171 | -1.57% | -1.15% |