Finanz und Wirtschaft

23.04.2019 04:16:09 Autoupdate

SWISS LEADER PR CHF

1507.23

CHF

0.3800

0.03%

18.04.2019 22:06

Chart

Kursdaten

Kurs	-	Eröffnung	-
Diff. absolut	-	Tages-Hoch	-
Diff. %	-	Tages-Tief	-
Volumen	-	Umsatz	-
Schlusskurs vom 17.04.2019	1506.85	Volatilität in %	-
Börse		Letzter Handel	18.04.2019 / 22:06
Währung	CHF	Aktualisierungsstand	23.04.2019 / 04:16

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	16.30%	1511.6	1284.2
1 Woche	1.97%	1511.6	1471.0
1 Monat	2.81%	1511.6	1415.6
3 Monate	7.54%	1511.6	1378.2
6 Monate	7.94%	1511.6	1251.7
1 Jahr	3.32%	1511.6	1251.7
3 Jahre	21.98%	1580.0	1118.1

Kein Benchmark verfügbar

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 23.04.2019 04:16:09

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ABB N	21.16	-0.19%	-0.04	9290839	21.20	20.96	21.30	76745	21.16	21.17	15922	8.32%	13.19%
AMS I	35.01	-0.99%	-0.35	728250	35.36	33.88	35.48	1595	35.01	35.09	100	10.44%	48.60%
Adecco N	60.06	1.28%	0.76	1637927	59.30	59.18	60.10	3846	60.06	60.08	4966	5.78%	30.76%
Alcon N	55.91	-3.35%	-1.94	4139662	57.28	55.40	57.38	40566	55.91	55.92	3085	-0.16%	-
CS Group N	13.68	0.00%	0.00	13303145	13.68	13.38	13.70	302	13.68	13.69	8449	9.09%	26.67%
Clariant N	22.34	0.22%	0.05	1248465	22.33	22.17	22.41	712	22.31	22.34	19019	3.43%	23.49%
Geberit N	421.30	0.48%	2.00	130021	419.30	417.60	421.50	723	421.30	421.40	185	2.41%	10.20%
Givaudan N	2565.00	0.39%	10.00	29248	2555.00	2548.00	2565.00	402	2563.00	2565.00	227	1.38%	12.70%
Julius Baer N	48.02	2.08%	0.98	1762562	47.04	46.92	48.16	10084	47.99	48.02	12375	7.09%	37.16%
Kühne + Nagel N	145.35	0.28%	0.40	293646	144.95	144.60	146.05	41	145.30	145.35	17132	1.57%	15.04%
LafargeHolcim N	53.14	1.30%	0.68	2399742	52.46	52.24	53.56	33337	53.14	53.16	873	1.88%	31.21%
Logitech N	42.10	0.24%	0.10	767548	41.81	41.80	42.36	550	42.09	42.10	5412	3.01%	36.16%
Lonza N	297.40	2.16%	6.30	454058	291.10	290.30	301.60	33	297.10	297.40	1202	-3.41%	16.76%
Nestlé N	95.85	0.80%	0.76	6296942	95.09	95.45	96.38	4460	95.84	95.85	483	-0.54%	20.11%
Novartis N	77.03	-2.17%	-1.71	8567342	78.74	77.03	78.57	72263	77.03	77.07	49958	-6.38%	3.69%
Partners Group N	762.00	0.69%	5.20	44154	756.80	751.00	762.00	61	761.40	762.00	34	2.28%	27.85%
Richemont N	76.04	0.37%	0.28	1645717	75.76	75.70	76.52	37935	76.04	76.06	1038	5.70%	20.70%
Roche GS	263.40	-1.09%	-2.90	1963180	266.30	263.15	266.80	671	263.40	263.45	364	-3.34%	8.22%
SGS N	2658.00	0.64%	17.00	25070	2641.00	2631.00	2658.00	83	2657.00	2658.00	349	3.02%	20.27%
Schindler PS	220.20	0.23%	0.50	137492	219.70	218.10	221.90	921	220.20	220.40	1240	2.18%	13.10%
Sika N	151.65	-0.07%	-0.10	443398	151.75	149.75	151.70	2505	151.65	151.70	1561	4.69%	21.71%
Sonova N	200.30	-0.10%	-0.20	158427	200.50	198.00	200.90	72	200.00	200.30	15719	0.35%	24.72%
Swatch Group I	318.80	-0.78%	-2.50	238630	321.30	317.30	322.00	3599	318.80	318.90	320	7.34%	11.20%
Swiss Life N	475.40	0.74%	3.50	141782	471.90	470.10	475.40	99	475.00	475.40	122	4.67%	25.57%
Swiss Re N	102.85	0.15%	0.15	2635755	102.70	101.80	102.95	12110	102.85	102.90	6955	3.28%	14.13%
Swisscom N	471.20	0.58%	2.70	140047	468.50	468.30	472.10	116	470.50	471.20	835	0.73%	0.32%
Temenos N	165.90	1.13%	1.85	220957	164.05	161.75	165.90	1755	165.75	165.90	4321	6.35%	40.71%
UBS Group N	13.44	0.60%	0.08	15863344	13.36	13.22	13.47	197305	13.44	13.44	27541	5.54%	9.85%
Vifor Pharma N	132.30	-1.34%	-1.80	209945	134.10	131.65	134.25	705	132.15	132.30	2434	-1.34%	23.76%
Zurich Insurance N	328.20	0.46%	1.50	790327	326.70	324.80	328.20	1	328.10	328.20	9183	3.60%	11.98%