06.06.2020 03:33:15
SWISS LEADER PR CHF
1536.29
CHF
20.8600
1.38%
05.06.2020 22:06
 
Chart
Kursdaten
Kurs 1536.29 Eröffnung 1521.21
Diff. absolut 20.86 Tages-Hoch 1536.29
Diff. % 1.38 % Tages-Tief 1516.21
Volumen - Umsatz -
Schlusskurs vom 04.06.2020 1515.43 Volatilität in % -
Börse Letzter Handel 05.06.2020 / 22:06
Währung CHF Aktualisierungsstand 06.06.2020 / 03:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 -5.93% 1723.7 1110.2
1 Woche 5.17% 1536.3 1465.6
1 Monat 10.94% 1536.3 1354.9
3 Monate -0.00% 1536.3 1110.2
6 Monate -3.61% 1723.7 1110.2
1 Jahr 3.80% 1723.7 1110.2
3 Jahre 7.89% 1723.7 1110.2
SMI
26.83
26.51
SMI
-15.17
-10.68
SMI
-5.93
-4.02
2018
2019
2020
{"2018":{"performance":-15.17,"chartHeight":19.723794829598,"year":2018,"ID_NOTATION":"18347585"},"2019":{"performance":26.83,"chartHeight":22,"year":2019,"ID_NOTATION":"18347585"},"2020":{"performance":-5.93,"chartHeight":15.443935671302,"year":2020,"ID_NOTATION":"18347585"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.91,"chartHeight":16.756666959655,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.06.2020 03:33:15
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ABB N 21.02 2.44% 0.50 10270178 20.75 20.56 21.16 12073 21.02 21.03 29994 11.28% -10.06%
Adecco N 51.64 6.12% 2.98 1738260 49.20 49.00 51.64 3091 51.64 51.66 6734 13.20% -15.65%
Alcon N 61.08 0.20% 0.12 2095253 60.58 59.32 61.52 3061 61.06 61.08 6604 -1.29% 11.46%
AMS I 17.22 4.40% 0.72 4689789 16.88 16.81 17.36 24511 17.22 17.24 481 19.17% -56.15%
Clariant N 19.30 1.45% 0.28 1505207 19.20 19.16 19.45 2682 19.30 19.32 5216 9.59% -10.62%
Richemont N 65.22 6.99% 4.26 6243980 61.54 61.54 65.22 6768 65.20 65.22 17609 16.71% -14.25%
CS Group N 10.21 5.26% 0.51 23808948 9.93 9.93 10.21 36712 10.21 10.21 55859 16.45% -22.09%
Geberit N 479.70 0.33% 1.60 177780 481.50 472.20 482.30 56 479.70 480.10 150 2.65% -11.69%
Givaudan N 3395.00 -2.67% -93.00 37590 3494.00 3382.00 3498.00 116 3395.00 3396.00 6 -1.51% 12.01%
Julius Bär N 45.02 4.70% 2.02 1543255 43.56 43.27 45.20 1959 45.02 45.05 1908 10.07% -9.83%
Kühne + Nagel N 148.80 0.68% 1.00 285583 148.30 146.50 148.85 165 148.75 148.80 2001 7.51% -8.82%
LafargeHolcim N 43.64 1.92% 0.82 4447092 43.32 42.95 43.99 5490 43.63 43.64 3406 9.81% -18.73%
Logitech N 55.68 -1.28% -0.72 1405845 56.66 55.26 56.66 14023 55.68 55.70 5265 -1.76% 21.49%
Lonza N 468.50 -0.02% -0.10 439776 471.00 459.40 471.50 1541 468.50 468.60 7 -0.64% 32.64%
Nestlé N 102.60 -0.16% -0.16 5601365 102.76 102.00 103.02 5511 102.60 102.62 327 -1.21% -2.08%
Novartis N 83.04 1.55% 1.27 5930700 81.66 81.35 83.39 8540 83.04 83.06 6113 0.01% -9.64%
Partners Group N 842.00 2.68% 22.00 143069 827.60 822.40 846.80 341 842.00 842.60 98 5.99% -5.12%
Roche GS 332.15 -0.18% -0.60 1970444 332.75 329.50 334.75 2329 332.10 332.15 2627 -0.17% 5.78%
Schindler PS 227.70 -0.04% -0.10 238186 228.90 223.30 229.10 208 227.70 227.80 826 2.06% -7.51%
SGS N 2331.00 -0.85% -20.00 36807 2355.00 2301.00 2355.00 100 2330.00 2331.00 161 3.37% -12.07%
Sika N 172.45 -0.03% -0.05 1007244 173.85 171.05 174.00 7 172.40 172.45 2390 4.83% -5.17%
Sonova N 209.80 -0.29% -0.60 259372 208.10 205.80 210.70 782 209.80 209.90 382 -0.33% -5.28%
Swatch Group I 206.70 2.23% 4.50 397900 204.20 203.40 208.30 3422 206.70 206.80 812 7.71% -23.44%
Swiss Life N 380.10 3.46% 12.70 351709 372.00 372.00 382.90 1818 380.10 380.20 67 12.66% -21.76%
Swiss Re N 77.86 2.47% 1.88 2828974 77.30 76.70 78.86 24793 77.82 77.86 4779 19.56% -28.37%
Swisscom N 501.20 -1.38% -7.00 194845 508.40 496.30 508.40 724 500.80 501.20 2983 0.28% -2.22%
Temenos N 145.50 0.24% 0.35 344622 146.05 143.45 146.30 14525 145.50 145.55 995 -0.82% -5.03%
UBS Group N 11.34 3.04% 0.34 30061209 11.20 11.13 11.41 36707 11.34 11.34 314300 10.10% -7.24%
Vifor Pharma N 147.25 0.27% 0.40 242187 147.60 144.90 148.80 2709 147.10 147.25 798 0.79% -16.64%
Zurich Insurance N 350.50 2.28% 7.80 904007 346.00 344.10 352.00 4351 350.50 350.60 22160 13.25% -11.74%