Finanz und Wirtschaft

16.06.2019 00:55:38 Autoupdate

SWISS LEADER PR CHF

1502.54

CHF

-6.2000

-0.41%

14.06.2019 22:06

Chart

Kursdaten

Kurs	1502.54	Eröffnung	1502.54
Diff. absolut	-6.20	Tages-Hoch	1504.45
Diff. %	-0.41 %	Tages-Tief	1497.36
Volumen	-	Umsatz	-
Schlusskurs vom 13.06.2019	1508.74	Volatilität in %	-
Börse		Letzter Handel	14.06.2019 / 22:06
Währung	CHF	Aktualisierungsstand	16.06.2019 / 00:55

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	15.94%	1533.0	1284.2
1 Woche	0.75%	1515.4	1495.9
1 Monat	2.84%	1515.4	1441.4
3 Monate	2.82%	1533.0	1415.6
6 Monate	12.16%	1533.0	1251.7
1 Jahr	3.11%	1533.0	1251.7
3 Jahre	30.53%	1580.0	1118.1

15.67 13	SMI	15.94 16.83
SMI	-15.17 -10.68	SMI
2017	2018	2019

{"2017":{"performance":15.67,"chartHeight":22.376970003628,"year":2017,"ID_NOTATION":"18347585"},"2018":{"performance":-15.17,"chartHeight":22.210582632445,"year":2018,"ID_NOTATION":"18347585"},"2019":{"performance":15.94,"chartHeight":22.464624964403,"year":2019,"ID_NOTATION":"18347585"}}

{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.06.2019 00:55:38

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ABB N	18.83	-2.05%	-0.40	8535996	18.97	18.74	19.11	3066	18.82	18.83	31688	-1.36%	0.72%
AMS I	32.11	-7.57%	-2.63	1158975	34.20	31.87	34.20	12547	32.10	32.11	3009	-5.34%	36.29%
Adecco N	57.52	1.84%	1.04	1002767	57.50	57.24	58.00	16645	57.50	57.52	20670	3.86%	25.23%
Alcon N	57.98	-1.13%	-0.66	954071	58.30	57.48	58.43	384	57.97	57.98	1922	-0.62%	-
CS Group N	11.37	-0.92%	-0.10	6178877	11.46	11.30	11.46	146496	11.37	11.38	62735	-0.22%	5.23%
Clariant N	18.79	-0.92%	-0.17	1249698	18.93	18.73	19.01	2367	18.77	18.79	648	0.80%	3.84%
Geberit N	464.10	0.17%	0.80	103051	463.60	459.80	464.10	66	463.50	464.10	162	2.59%	21.40%
Givaudan N	2776.00	0.36%	10.00	18617	2768.00	2752.00	2776.00	2	2776.00	2777.00	561	1.72%	21.97%
Julius Baer N	40.87	-0.99%	-0.41	539577	41.18	40.68	41.50	751	40.85	40.87	6466	2.00%	16.74%
Kühne + Nagel N	134.00	-0.33%	-0.45	148005	134.45	133.40	134.60	4274	133.95	134.00	888	-1.00%	6.05%
LafargeHolcim N	48.65	-0.80%	-0.39	1994594	49.06	48.43	49.06	732	48.63	48.65	68546	-1.76%	20.12%
Logitech N	37.24	-1.22%	-0.46	546681	37.55	37.03	37.55	2705	37.19	37.24	459	0.76%	20.44%
Lonza N	329.10	-1.11%	-3.70	247716	332.40	327.30	332.40	158	329.00	329.10	10733	2.43%	29.21%
Nestlé N	101.40	0.24%	0.24	2995210	100.64	100.54	101.74	42372	101.40	101.42	384	-	27.07%
Novartis N	89.41	0.46%	0.41	3282713	88.70	88.49	89.83	13316	89.41	89.42	100	2.42%	20.35%
Partners Group N	712.40	-0.25%	-1.80	31213	714.40	705.40	714.40	12	712.40	712.60	163	0.85%	19.53%
Richemont N	79.44	0.03%	0.02	1227377	78.84	78.76	80.20	2304	79.42	79.44	13276	1.04%	26.10%
Roche GS	276.00	-0.11%	-0.30	1047334	275.30	274.70	277.70	84	275.95	276.00	1995	2.45%	13.39%
SGS N	2582.00	-0.65%	-17.00	11445	2601.00	2578.00	2601.00	39	2582.00	2583.00	53	-0.12%	16.83%
Schindler PS	217.10	-0.32%	-0.70	86309	218.10	215.40	219.00	461	217.00	217.10	629	1.21%	11.50%
Sika N	159.00	-0.34%	-0.55	343026	159.75	158.30	159.75	824	159.00	159.05	1695	2.71%	27.61%
Sonova N	230.60	-0.86%	-2.00	140734	231.40	230.10	232.40	2906	230.60	230.80	2441	4.34%	43.59%
Swatch Group I	258.30	-1.22%	-3.20	251426	260.40	256.60	260.40	858	258.20	258.30	3383	-2.57%	-9.91%
Swiss Life N	474.60	0.21%	1.00	75718	473.80	471.80	474.70	177	474.50	474.60	259	1.28%	25.36%
Swiss Re N	98.86	-0.12%	-0.12	1254905	98.98	98.46	99.06	2419	98.86	98.90	6686	-	9.70%
Swisscom N	496.00	-0.24%	-1.20	80566	497.00	493.60	497.50	350	495.90	496.00	775	0.53%	5.60%
Temenos N	174.60	-0.88%	-1.55	132907	176.20	174.20	176.40	27	174.60	174.65	30	-0.68%	48.09%
UBS Group N	11.52	-1.16%	-0.14	16592960	11.61	11.41	11.62	900	11.52	11.52	134986	-0.95%	-5.84%
Vifor Pharma N	138.60	-1.46%	-2.05	172461	140.10	137.80	140.10	1465	138.55	138.60	501	-1.35%	29.65%
Zurich Insurance N	337.30	0.12%	0.40	316894	336.90	335.20	337.40	524	337.20	337.30	310	0.96%	15.08%