25.10.2021 21:16:10
DAXPLUS MAX.SR.GER.TR.EUR
1100.86
EUR
6.4600
0.59%
25.10.2021 18:00
 
Chart
Kursdaten
Kurs 1100.86 Eröffnung 1095.38
Diff. absolut 6.46 Tages-Hoch 1101.40
Diff. % 0.59 % Tages-Tief 1091.12
Volumen - Umsatz -
Schlusskurs vom 22.10.2021 1094.40 Volatilität in % -
Börse Xetra Letzter Handel 25.10.2021 / 18:00
Währung EUR Aktualisierungsstand 25.10.2021 / 21:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 9.38% 1126.7 942.8
1 Woche 1.64% 1101.4 1076.5
1 Monat 0.49% 1104.5 1040.5
3 Monate 0.55% 1126.7 1040.5
6 Monate 4.14% 1126.7 991.4
1 Jahr 15.70% 1126.7 885.6
3 Jahre 30.67% 1126.7 647.2
25.06
26.51
1.07
1.13
9.38
12.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.06,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"17834465"},"2020":{"performance":1.07,"chartHeight":8.7275153076442,"year":2020,"ID_NOTATION":"17834465"},"2021":{"performance":9.38,"chartHeight":20.024865561953,"year":2021,"ID_NOTATION":"17834465"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.390669123167,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":22.985982475648,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.855897566801,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 25.10.2021 21:16:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Airbus 108.02 -1.57% -1.72 348196 109.90 107.26 109.90 - - - - -4.71% 18.29%
Brenntag 82.30 -0.51% -0.42 264944 82.84 82.00 82.88 - - - - -0.10% 29.93%
Covestro 56.04 1.19% 0.66 516951 55.54 55.22 56.32 - - - - -0.57% 11.01%
Daimler 82.89 0.95% 0.78 2961272 82.05 81.92 83.82 - - - - 1.15% 43.43%
DEUTSCHE POST 53.20 -0.75% -0.40 1412966 53.86 52.88 53.97 - - - - 0.55% 31.36%
Deutsche Telekom 16.28 -0.68% -0.11 8624215 16.40 16.21 16.41 - - - - -1.24% 8.87%
Hellofresh 79.62 0.81% 0.64 483615 78.98 78.02 80.02 - - - - -3.47% 25.98%
MERCK KGAA 203.20 0.40% 0.80 240136 203.10 202.30 204.30 - - - - 5.23% 44.78%
Porsche Automobil 92.58 4.73% 4.18 860093 88.46 88.30 92.76 - - - - 6.17% 64.15%
PUMA 102.05 -0.92% -0.95 252861 103.20 101.85 103.20 - - - - 1.85% 10.59%
Sartorius Vz 567.80 1.00% 5.60 44737 562.80 558.60 571.40 - - - - 7.46% 65.25%
Siemens Healthineers 59.76 1.22% 0.72 378960 59.22 59.00 59.76 - - - - 4.84% 42.35%