06.05.2021 17:13:14
DAXPLUS MAX.SR.GER.TR.EUR
1035.57
EUR
-6.8200
-0.65%
06.05.2021 16:58
 
Chart
Kursdaten
Kurs 1035.57 Eröffnung 1041.97
Diff. absolut -6.82 Tages-Hoch 1045.23
Diff. % -0.65 % Tages-Tief 1031.91
Volumen - Umsatz -
Schlusskurs vom 05.05.2021 1042.39 Volatilität in % -
Börse Xetra Letzter Handel 06.05.2021 / 16:58
Währung EUR Aktualisierungsstand 06.05.2021 / 17:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.57% 1081.1 942.8
1 Woche -2.48% 1074.5 1027.1
1 Monat 0.82% 1081.1 1027.1
3 Monate 4.54% 1081.1 942.8
6 Monate 7.17% 1081.1 926.0
1 Jahr 29.06% 1081.1 789.9
3 Jahre 13.61% 1088.8 647.2
25.06
26.51
1.07
1.13
3.57
3.79
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":25.06,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"17834465"},"2020":{"performance":1.07,"chartHeight":9.2974733638173,"year":2020,"ID_NOTATION":"17834465"},"2021":{"performance":3.57,"chartHeight":15.977226044546,"year":2021,"ID_NOTATION":"17834465"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.05.2021 17:13:13
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BASF 70.13 1.11% 0.77 1498860 69.44 69.23 70.40 355 70.13 70.14 189 -2.16% 7.17%
COVESTRO AG O.N. 58.68 1.17% 0.68 678194 58.10 57.40 58.70 1224 58.66 58.68 322 4.09% 14.90%
Daimler 72.29 0.25% 0.18 2091429 72.85 71.36 72.97 462 72.28 72.29 66 -4.07% 24.78%
Delivery Hero 120.95 -1.27% -1.55 585300 122.85 120.55 123.05 676 120.90 120.95 141 -12.53% -3.54%
DEUTSCHE POST 51.15 0.53% 0.27 1733921 50.53 50.14 51.17 1546 51.16 51.17 476 4.27% 25.63%
Deutsche Wohnen 43.12 -2.69% -1.19 1190703 44.18 42.79 44.21 220 43.12 43.13 1427 -2.19% 1.42%
Infineon Technologie 31.15 -3.41% -1.10 5359907 32.41 30.93 32.47 1109 31.14 31.15 180 -5.48% 2.74%
MERCK KGAA 140.30 -0.64% -0.90 243550 141.75 140.05 144.10 73 140.30 140.35 933 -2.99% 0.61%
Siemens 139.36 -0.46% -0.64 636989 139.92 138.68 141.84 364 139.36 139.40 413 -0.96% 19.13%
Vonovia SE 51.90 -1.48% -0.78 2183148 52.16 51.50 52.40 6960 51.88 51.90 2940 -5.32% -11.85%