06.05.2021 17:37:18
DAXPLUS MAX.SR GER.PR.EUR
662.61
EUR
-3.9400
-0.59%
06.05.2021 17:22
 
Chart
Kursdaten
Kurs 662.61 Eröffnung 666.30
Diff. absolut -3.94 Tages-Hoch 668.34
Diff. % -0.59 % Tages-Tief 659.79
Volumen - Umsatz -
Schlusskurs vom 05.05.2021 666.55 Volatilität in % -
Börse Xetra Letzter Handel 06.05.2021 / 17:22
Währung EUR Aktualisierungsstand 06.05.2021 / 17:37
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 2.19% 696.2 610.3
1 Woche -2.94% 690.3 656.9
1 Monat -0.22% 696.2 656.9
3 Monate 3.15% 696.2 610.3
6 Monate 5.73% 696.2 600.1
1 Jahr 25.19% 696.2 520.9
3 Jahre 4.76% 721.8 428.9
21.69
26.51
1.13
2.19
3.79
SMI
-1.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.69,"chartHeight":25.979809615196,"year":2019,"ID_NOTATION":"17834464"},"2020":{"performance":-1.2,"chartHeight":9.9331406001434,"year":2020,"ID_NOTATION":"17834464"},"2021":{"performance":2.19,"chartHeight":13.268174512938,"year":2021,"ID_NOTATION":"17834464"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 06.05.2021 17:37:18
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BASF 70.27 1.31% 0.91 1589176 69.44 69.23 70.40 436 70.27 70.28 151 -2.16% 7.17%
COVESTRO AG O.N. 58.64 1.10% 0.64 730853 58.10 57.40 58.70 1437 58.64 58.66 1343 4.09% 14.90%
Daimler 72.49 0.53% 0.38 2207338 72.85 71.36 72.97 380 72.49 72.50 613 -4.07% 24.78%
Delivery Hero 120.70 -1.47% -1.80 631959 122.85 120.10 123.05 1212 120.65 120.70 444 -12.53% -3.54%
DEUTSCHE POST 51.29 0.81% 0.41 1895899 50.53 50.14 51.30 327 51.29 51.30 5488 4.27% 25.63%
Deutsche Wohnen 43.03 -2.89% -1.28 1298015 44.18 42.79 44.21 213 43.03 43.04 1153 -2.19% 1.42%
Infineon Technologie 31.16 -3.38% -1.09 5707993 32.41 30.93 32.47 200 31.16 31.16 862 -5.48% 2.74%
MERCK KGAA 140.90 -0.21% -0.30 262066 141.75 140.05 144.10 908 140.85 140.95 724 -2.99% 0.61%
Siemens 139.50 -0.36% -0.50 662422 139.92 138.68 141.84 304 139.50 139.54 294 -0.96% 19.13%
Vonovia SE 51.82 -1.63% -0.86 2323640 52.16 51.50 52.40 653 51.80 51.82 3426 -5.32% -11.85%