06.03.2021 00:38:54
OMX COPENHAGEN 25 PRDK
1538.82
DKK
-21.1967
-1.36%
05.03.2021 17:05
 
Chart
Kursdaten
Kurs 1538.82 Eröffnung 1552.87
Diff. absolut -21.20 Tages-Hoch 1559.17
Diff. % -1.36 % Tages-Tief 1538.08
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 1560.01 Volatilität in % -
Börse Letzter Handel 05.03.2021 / 17:05
Währung DKK Aktualisierungsstand 06.03.2021 / 00:38
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 -8.22% 1718.3 1538.1
1 Woche -4.23% 1643.2 1538.1
1 Monat -8.37% 1718.3 1538.1
3 Monate -1.04% 1718.3 1538.1
6 Monate 7.12% 1718.3 1428.0
1 Jahr 19.82% 1718.3 984.3
3 Jahre 37.20% 1718.3 980.8
Benchmark:
26.09
26.51
33.68
1.13
SMI
SMI
SMI
-8.22
-0.89
2019
2020
2021
{"2019":{"performance":26.09,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"177850651"},"2020":{"performance":33.68,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"177850651"},"2021":{"performance":-8.22,"chartHeight":40.984692352548,"year":2021,"ID_NOTATION":"177850651"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":18.183428118225,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 06.03.2021 00:38:54
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 12530.00 0.08% 10.00 7 12530.00 12530.00 12530.00 7 12460.00 12530.00 6 1.21% -1.10%
A.P. Moller-Maersk B 13450.00 -0.19% -25.00 74 13530.00 13450.00 13555.00 1 13525.00 13455.00 1 1.55% -1.36%
Ambu 256.00 -10.93% -31.40 539 254.80 254.80 256.00 213 282.80 286.40 195 -14.87% -2.74%
CARLSBERG B 986.80 0.28% 2.80 286 979.10 979.10 986.80 10 978.20 967.20 35 1.50% 0.90%
CHRISTIAN HANSEN 520.00 1.48% 7.60 88 522.80 520.00 522.80 37 518.00 520.40 14 -1.89% -17.17%
COLOPLAST 857.20 -5.41% -49.00 440 880.80 855.50 880.80 58 907.60 906.20 21 -9.36% -8.05%
Danske Bank 117.95 0.00% 0.00 - 117.95 117.95 117.95 476 120.90 121.10 482 3.97% 16.96%
Demant 239.40 0.00% 0.00 - 239.40 239.40 239.40 345 234.00 234.50 354 -9.27% -0.46%
DSV Panalpina 1109.00 -0.63% -7.00 726 1113.50 1109.00 1117.50 14 1114.50 1106.50 53 -1.47% 8.43%
FLSMIDTH & CO 243.00 0.00% 0.00 - 243.00 243.00 243.00 379 238.50 239.10 355 -0.76% 4.07%
Genmab 1962.00 -0.97% -19.25 119 1963.00 1962.00 1972.25 4 2026.00 1940.00 3 -7.89% -20.24%
GN Store Nord 452.05 -14.48% -76.55 2803 460.00 452.05 460.00 115 525.80 526.80 113 -13.28% -7.40%
H. Lundbeck 232.90 -1.56% -3.70 908 234.30 232.90 234.30 378 233.30 233.80 394 -3.64% 11.17%
ISS 110.47 0.00% 0.00 - 110.47 110.47 110.47 809 109.55 109.80 778 -0.38% 4.42%
Maersk Drilling 246.80 0.00% 0.00 - 246.80 246.80 246.80 46 243.20 239.80 48 0.00% 27.48%
Netcompany Group 538.75 -5.81% -33.25 147 538.75 538.75 538.75 23 538.00 566.00 50 1.17% -13.52%
Novo-Nordisk B 428.40 -1.52% -6.60 4472 429.52 427.90 432.12 200 427.60 428.45 200 -1.88% -0.04%
NOVOZYMES 377.00 -0.53% -2.00 25 377.00 377.00 377.00 155 377.40 377.90 147 -1.71% 8.05%
Oersted 904.20 -1.39% -12.70 506 917.90 903.40 919.50 103 974.60 918.20 14 -10.10% -27.64%
Pandora 614.20 0.00% 0.00 - 614.20 614.20 614.20 100 591.40 609.40 48 0.00% -9.99%
ROCKWOOL INT B 2184.00 0.00% 0.00 - 2184.00 2184.00 2184.00 27 2236.00 2240.00 26 0.00% -4.46%
Royal Unibrew 654.90 4.40% 27.60 494 655.20 654.90 656.40 119 628.20 661.20 70 2.71% -7.40%
SimCorp 738.00 0.00% 0.00 - 738.00 738.00 738.00 119 715.00 716.50 117 -7.29% -18.59%
Tryg A/S 135.60 -1.53% -2.10 159 134.25 134.25 135.60 435 135.30 137.10 20 -10.42% -9.16%
VESTAS WIND SYSTEMS 1083.50 0.00% 0.00 - 1083.50 1083.50 1083.50 1 1167.00 1094.50 30 -6.33% -24.86%