08.05.2021 19:16:43
DAXPLUS MV GER.TR EUR
838.79
EUR
6.0500
0.73%
07.05.2021 18:00
 
Chart
Kursdaten
Kurs 838.79 Eröffnung 833.79
Diff. absolut 6.05 Tages-Hoch 839.37
Diff. % 0.73 % Tages-Tief 831.42
Volumen - Umsatz -
Schlusskurs vom 06.05.2021 832.74 Volatilität in % -
Börse Xetra Letzter Handel 07.05.2021 / 18:00
Währung EUR Aktualisierungsstand 08.05.2021 / 19:16
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 3.20% 853.2 733.5
1 Woche -0.55% 851.0 828.4
1 Monat 2.71% 853.2 817.6
3 Monate 6.67% 853.2 733.5
6 Monate 5.73% 853.2 733.5
1 Jahr 22.43% 853.2 671.0
3 Jahre 19.64% 853.2 536.5
20.09
26.51
6.13
1.13
3.2
4.39
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.09,"chartHeight":24.644814807283,"year":2019,"ID_NOTATION":"17759172"},"2020":{"performance":6.13,"chartHeight":18.298561379326,"year":2020,"ID_NOTATION":"17759172"},"2021":{"performance":3.2,"chartHeight":14.823204801131,"year":2021,"ID_NOTATION":"17759172"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 08.05.2021 19:16:43
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
COVESTRO AG O.N. 58.02 -1.33% -0.78 670997 59.22 57.72 59.40 - - - - 6.62% 14.94%
Delivery Hero 125.25 3.64% 4.40 784913 120.55 120.05 125.40 - - - - -5.15% -1.38%
DEUTSCHE BOERSE 141.10 1.88% 2.60 315804 138.80 138.80 141.50 - - - - -1.54% 1.33%
DEUTSCHE POST 51.00 -0.97% -0.50 4563631 51.10 50.72 51.35 - - - - 4.18% 25.93%
Deutsche Telekom 16.53 0.01% 0.00 6886014 16.57 16.49 16.59 - - - - 3.34% 10.56%
Deutsche Wohnen 43.18 0.09% 0.04 2289507 43.30 42.64 43.38 - - - - -4.04% -1.17%
E.ON 10.57 1.15% 0.12 9738737 10.49 10.42 10.58 - - - - 5.43% 16.62%
FRESENIUS MED. CARE 64.64 0.72% 0.46 566604 64.32 64.24 65.00 - - - - -2.30% -5.22%
FRESENIUS 41.66 0.18% 0.07 1157245 41.70 41.23 41.86 - - - - 1.92% 10.11%
HENKEL Vz 95.92 -0.17% -0.16 452262 96.56 95.12 97.14 - - - - 0.38% 3.92%
LINDE PLC EO 0,001 246.40 0.37% 0.90 801554 247.55 244.50 247.80 - - - - 3.66% 15.68%
MERCK KGAA 142.75 1.03% 1.45 325716 141.70 140.90 142.75 - - - - -2.33% 1.71%
SAP SE 117.36 0.81% 0.94 1663545 117.06 116.32 117.64 - - - - 0.51% 9.46%
Vonovia SE 51.82 0.04% 0.02 2453991 51.66 51.12 51.94 - - - - -5.16% -13.29%