16.09.2021 13:43:27
DAXPLUS MV GER.TR EUR
878.45
EUR
0.6200
0.07%
16.09.2021 13:28
 
Chart
Kursdaten
Kurs 878.45 Eröffnung 878.35
Diff. absolut 0.62 Tages-Hoch 882.41
Diff. % 0.07 % Tages-Tief 878.35
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 877.83 Volatilität in % -
Börse Xetra Letzter Handel 16.09.2021 / 13:28
Währung EUR Aktualisierungsstand 16.09.2021 / 13:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 8.00% 918.1 733.5
1 Woche -1.39% 894.6 877.8
1 Monat -3.31% 918.1 877.8
3 Monate 0.65% 918.1 859.8
6 Monate 14.67% 918.1 764.6
1 Jahr 8.91% 918.1 733.5
3 Jahre 29.36% 918.1 536.5
20.09
26.51
6.13
1.13
8
11.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.09,"chartHeight":23.939061746331,"year":2019,"ID_NOTATION":"17759172"},"2020":{"performance":6.13,"chartHeight":17.77454584886,"year":2020,"ID_NOTATION":"17759172"},"2021":{"performance":8,"chartHeight":19.157228793121,"year":2021,"ID_NOTATION":"17759172"}}
{"2019":{"performance":26.51,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9928993023828,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.97,"chartHeight":21.249906231187,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.087133343954,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.7,"chartHeight":22.979281474329,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.810390043023,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.36641583565,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.969872356663,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.50196850234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.385864376779,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.564496988043,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.074582159987,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.110398741758,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.83,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 16.09.2021 13:43:27
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
BMW 82.81 -0.34% -0.28 370869 83.47 82.55 83.77 312 82.79 82.81 61 5.70% 15.04%
CONTINENTAL 96.33 -14.81% -16.75 888867 100.20 95.70 100.50 99 96.34 96.38 47 5.09% -6.74%
Covestro 58.52 1.74% 1.00 239410 57.72 57.70 58.76 760 58.50 58.54 672 -1.41% 13.95%
Delivery Hero 123.85 -0.36% -0.45 90626 124.75 122.15 125.00 50 123.80 123.85 411 -4.38% -2.13%
DEUTSCHE BANK 11.10 0.85% 0.09 2067051 11.04 11.00 11.12 262 11.10 11.11 3820 1.83% 23.03%
DEUTSCHE BOERSE 143.15 0.53% 0.75 68309 142.55 142.50 143.80 89 143.10 143.15 475 -1.69% 2.26%
DEUTSCHE POST 60.97 1.77% 1.06 683381 60.33 60.18 61.05 361 60.97 60.98 813 2.78% 47.93%
Deutsche Telekom 17.51 0.59% 0.10 1223323 17.44 17.42 17.53 743 17.50 17.51 500 -3.18% 16.38%
Deutsche Wohnen 53.02 0.04% 0.02 305663 53.02 52.98 53.02 374198 53.00 53.02 142879 1.11% 21.31%
E.ON 10.94 -0.94% -0.10 3160422 11.08 10.90 11.11 4073 10.94 10.94 2361 -0.38% 21.87%
FRESENIUS MED. CARE 60.02 -0.13% -0.08 84695 60.50 59.82 60.50 951 60.00 60.02 13 -8.10% -11.88%
HENKEL Vz 79.38 1.38% 1.08 199377 79.50 79.20 80.16 342 79.38 79.40 485 -2.73% -15.17%
MERCK KGAA 195.55 -0.91% -1.80 134257 197.90 195.10 198.20 267 195.45 195.50 123 -1.30% 40.61%
Vonovia SE 52.78 0.04% 0.02 263648 52.80 52.76 53.26 216 52.76 52.78 2066 0.15% -11.71%