26.09.2021 09:49:52
DAXPLUS MV GER.PR EUR
525.56
EUR
-3.8500
-0.73%
24.09.2021 18:00
 
Chart
Kursdaten
Kurs 525.56 Eröffnung 529.15
Diff. absolut -3.85 Tages-Hoch 529.15
Diff. % -0.73 % Tages-Tief 525.16
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 529.41 Volatilität in % -
Börse Xetra Letzter Handel 24.09.2021 / 18:00
Währung EUR Aktualisierungsstand 26.09.2021 / 09:49
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 5.27% 552.0 450.5
1 Woche 0.36% 531.4 515.1
1 Monat -3.85% 547.8 515.1
3 Monate -0.25% 552.0 515.1
6 Monate 8.50% 552.0 482.0
1 Jahr 8.70% 552.0 450.5
3 Jahre 18.32% 552.0 338.6
16.48
26.51
3.25
1.13
5.27
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.48,"chartHeight":23.156996407006,"year":2019,"ID_NOTATION":"17759171"},"2020":{"performance":3.25,"chartHeight":14.635069045849,"year":2020,"ID_NOTATION":"17759171"},"2021":{"performance":5.27,"chartHeight":17.172370380859,"year":2021,"ID_NOTATION":"17759171"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Autoupdate 26.09.2021 09:49:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ALLIANZ 192.34 0.45% 0.86 899016 191.08 190.28 193.12 - - - - 0.82% -4.17%
BMW 81.59 0.30% 0.24 909760 80.82 80.00 81.99 - - - - 1.53% 12.96%
Brenntag 82.34 -1.08% -0.90 325952 83.14 81.60 83.14 - - - - -1.22% 30.00%
CONTINENTAL 94.72 0.28% 0.26 426244 94.44 93.35 95.47 - - - - -1.22% -12.15%
Covestro 56.34 1.11% 0.62 805615 55.94 55.28 56.74 - - - - -1.19% 11.61%
DEUTSCHE BANK 10.83 1.61% 0.17 8388269 10.69 10.58 10.83 - - - - -2.08% 21.00%
DEUTSCHE BOERSE 143.85 -0.83% -1.20 259071 144.75 142.85 144.85 - - - - 2.75% 3.30%
Deutsche Telekom 17.45 -1.22% -0.22 4931377 17.64 17.44 17.65 - - - - 0.56% 16.68%
Deutsche Wohnen 52.90 -0.04% -0.02 912910 52.90 52.88 52.96 - - - - 0.30% 21.08%
E.ON 10.93 -0.83% -0.09 4543525 10.98 10.91 11.03 - - - - 0.70% 20.56%
FRESENIUS MED. CARE 61.32 0.10% 0.06 409318 61.12 60.90 61.68 - - - - 2.00% -10.09%
HENKEL Vz 79.28 -0.43% -0.34 429729 79.48 78.76 79.50 - - - - 0.81% -14.11%
MERCK KGAA 194.85 -1.74% -3.45 371225 198.35 193.10 198.50 - - - - -0.84% 38.83%
PUMA 98.98 -3.06% -3.12 357918 99.66 98.84 100.65 - - - - -1.76% 7.26%
QIAGEN 46.12 -1.52% -0.71 329178 46.79 45.97 46.92 - - - - 0.79% 8.65%
Siemens Healthineers 59.66 0.20% 0.12 596060 59.62 59.24 60.32 - - - - 1.77% 42.12%
Symrise 116.15 -2.64% -3.15 201052 119.20 116.05 119.30 - - - - -0.17% 7.15%
Vonovia SE 53.82 -0.74% -0.40 1139810 54.28 53.56 54.28 - - - - 1.70% -9.94%