21.08.2019 09:01:25
SPAIN IBEX TOP DIVIDEND
2555.90
EUR
-45.0000
-1.73%
20.08.2019 17:38
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 19.08.2019 2600.90 Volatilität in % -
Börse Letzter Handel 20.08.2019 / 17:38
Währung EUR Aktualisierungsstand 21.08.2019 / 09:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 -6.51% 3015.8 2484.8
1 Woche -0.34% 2608.3 2484.8
1 Monat -5.53% 2773.4 2484.8
3 Monate -12.53% 2942.7 2484.8
6 Monate -13.38% 3015.8 2484.8
1 Jahr -15.73% 3102.4 2484.8
3 Jahre 0.14% 3369.8 2484.8
11.49
13
SMI
15.91
SMI
-12.03
-10.68
-6.51
SMI
2017
2018
2019
{"2017":{"performance":11.49,"chartHeight":22.588032879743,"year":2017,"ID_NOTATION":"17694411"},"2018":{"performance":-12.03,"chartHeight":22.844120181831,"year":2018,"ID_NOTATION":"17694411"},"2019":{"performance":-6.51,"chartHeight":19.420079076601,"year":2019,"ID_NOTATION":"17694411"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 21.08.2019 09:01:25
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Acerinox 7.19 - - - - - - 6099 7.10 7.18 1800 -1.70% -17.09%
Aena SA - - - - - - - - - - - - -
Atresmedia Co.d.Medi 3.30 - - - - - - 400 3.28 3.35 6953 2.29% -23.49%
BA.SABADELL 0.75 - - - - - - 58298 0.74 0.75 17028 -1.55% -24.77%
BBVA 4.19 - - - - - - 3656 4.19 4.19 1234 -3.67% -35.51%
BME 22.94 - - - - - - 1441 22.54 22.92 27 2.87% -5.21%
Banco Santander 3.49 - - - - - - 4221 3.49 3.49 2000 -3.09% -12.16%
Bankia 1.60 - - - - - - 23687 1.59 1.60 1196 -3.34% -37.49%
CIA De Dist Integ 18.01 - - - - - - 750 17.99 18.05 130 0.22% -18.02%
Caixabank SA 2.01 - - - - - - 900 2.01 2.01 601 -3.50% -36.36%
ENAGAS - - - - - - - - - - - - -
ENCE Energia y Celul 3.31 - - - - - - 2200 3.30 3.44 13240 -2.19% -39.47%
Endesa 23.27 - - - - - - 1880 22.33 23.29 33 0.52% 15.20%
FAES FARMA 4.78 - - - - - - 711 4.79 4.80 1100 3.69% 60.23%
IBERDROLA 9.29 - - - - - - 1942 9.29 9.29 1000 3.66% 28.64%
LAR ESPAÑA REAL ESTAT 6.49 - - - - - - 400 6.47 6.50 161 -0.69% -12.89%
MAPFRE 2.36 - - - - - - 2500 2.36 2.36 2500 -1.71% 1.94%
MEDIASET 5.51 - - - - - - 2400 5.49 5.50 53 5.00% 0.66%
Merlin Properties SO 12.20 - - - - - - 310 12.18 12.20 577 1.41% 12.70%
Naturgy Energy Group 23.68 - - - - - - 332 23.67 23.69 345 0.98% 6.00%
RED ELECTRICA 17.61 - - - - - - 250 17.59 17.61 15 -0.31% -9.67%
REPSOL 12.61 - - - - - - 2769 12.51 12.60 952 -4.18% -10.60%
TELEFÓNICA 5.97 - - - - - - 2754 5.96 5.97 2754 -4.60% -19.00%
TÉCNICAS REUNIDAS SA 21.80 - - - - - - 174 21.66 21.82 160 -1.80% 2.30%
Zardoya Otis 6.03 - - - - - - 1600 6.03 6.05 430 -2.11% -1.55%