25.06.2021 11:18:20
SPAIN IBEX TOP DIVIDEND
2455.20
EUR
1.3000
0.05%
25.06.2021 11:02
 
Chart
Kursdaten
Kurs 2455.20 Eröffnung 2460.50
Diff. absolut 1.30 Tages-Hoch 2464.00
Diff. % 0.05 % Tages-Tief 2454.90
Volumen 12718635 Umsatz -
Schlusskurs vom 24.06.2021 2453.90 Volatilität in % -
Börse Letzter Handel 25.06.2021 / 11:02
Währung EUR Aktualisierungsstand 25.06.2021 / 11:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 12.87% 2578.3 2114.5
1 Woche -2.23% 2495.8 2427.7
1 Monat -2.89% 2566.1 2427.7
3 Monate 4.01% 2578.3 2316.3
6 Monate 11.77% 2578.3 2114.5
1 Jahr 24.24% 2578.3 1660.5
3 Jahre -21.46% 3178.3 1649.4
5.79
26.51
1.13
12.87
12.05
SMI
-24.8
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.79,"chartHeight":17.538515003711,"year":2019,"ID_NOTATION":"17694411"},"2020":{"performance":-24.8,"chartHeight":25.119244417936,"year":2020,"ID_NOTATION":"17694411"},"2021":{"performance":12.87,"chartHeight":21.701013905754,"year":2021,"ID_NOTATION":"17694411"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.06.2021 11:18:19
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Acerinox 9.97 0.93% 0.09 77151 9.94 9.91 9.98 189 9.97 9.97 600 -9.13% 8.70%
Aena SA 145.55 -0.70% -1.02 22707 147.53 144.55 149.55 30 145.55 145.60 82 1.14% 3.08%
Atresmedia Co.d.Medi 3.66 0.44% 0.02 5895 3.66 3.65 3.68 533 3.65 3.67 106 -4.60% 25.19%
BBVA 5.34 0.15% 0.01 743252 5.37 5.33 5.40 884 5.34 5.34 412 -1.22% 31.36%
BA.SABADELL 0.59 -0.65% -0.00 901320 0.60 0.59 0.60 5511 0.59 0.59 3822 -1.39% 68.55%
Banco Santander 3.31 -0.23% -0.01 1279843 3.33 3.31 3.34 3690 3.31 3.31 2027 -1.54% 29.44%
- - - - - - - - - - - 0.00% 0.00%
Caixabank 2.64 0.27% 0.01 389812 2.65 2.62 2.65 1349 2.64 2.64 7256 -2.66% 24.23%
CIA De Dist. Integ. 17.39 0.35% 0.06 2298 17.32 17.29 17.39 182 17.34 17.40 108 -1.84% 7.48%
ENAGAS 19.64 -0.41% -0.08 20997 19.79 19.63 19.81 3 19.64 19.64 5 -0.43% 10.05%
ENCE Energia y Celul 3.48 0.93% 0.03 34986 3.45 3.45 3.49 480 3.48 3.49 94 2.77% 1.35%
Endesa 22.25 -0.47% -0.10 41893 22.49 22.21 22.49 759 22.25 22.26 481 -0.86% -0.13%
FAES FARMA 3.40 0.06% 0.00 6963 3.39 3.39 3.42 472 3.39 3.41 472 0.29% -2.44%
IBERDROLA 10.27 -1.53% -0.16 1274564 10.47 10.26 10.47 1554 10.27 10.27 3178 -3.63% -11.01%
Lar Espana Real Esta 5.04 0.60% 0.03 5 5.04 5.04 5.04 606 4.96 5.07 2 -3.65% 2.24%
MAPFRE 1.78 -0.08% -0.00 100249 1.75 1.75 1.78 1157 1.78 1.78 3219 -2.54% 11.90%
MEDIASET 5.24 2.95% 0.15 32004 5.12 5.12 5.25 400 5.23 5.24 1070 -1.45% 19.56%
Merlin Properties SO 9.02 -0.94% -0.09 62734 9.13 8.97 9.14 148 9.01 9.02 149 -1.13% 18.41%
Naturgy Energy Group 21.88 -0.48% -0.10 27730 22.05 21.85 22.10 384 21.87 21.88 441 0.07% 15.32%
RED ELECTRICA 16.36 -0.71% -0.12 83328 16.50 16.34 16.52 870 16.34 16.36 265 -4.70% -2.21%
REPSOL 11.11 -0.32% -0.04 164512 11.16 11.10 11.19 447 11.11 11.11 980 -0.38% 34.20%
TELEFÓNICA 3.94 0.22% 0.01 551400 3.94 3.93 3.96 204 3.94 3.94 963 -2.58% 21.20%
TÉCNICAS REUNIDAS SA 11.26 0.45% 0.05 4939 11.28 11.22 11.28 110 11.24 11.27 10 -7.51% 3.80%
Zardoya Otis 5.86 -0.09% -0.01 570 5.86 5.85 5.86 328 5.84 5.87 100 0.26% 2.89%