27.05.2019 11:03:24
SPAIN IBEX TOP DIVIDEND
2908.10
EUR
21.0000
0.73%
27.05.2019 10:48
 
Chart
Kursdaten
Kurs 2908.10 Eröffnung 2900.00
Diff. absolut 21.00 Tages-Hoch 2919.70
Diff. % 0.73 % Tages-Tief 2899.70
Volumen - Umsatz -
Schlusskurs vom 24.05.2019 2887.10 Volatilität in % -
Börse Letzter Handel 27.05.2019 / 10:48
Währung EUR Aktualisierungsstand 27.05.2019 / 11:03
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 5.60% 3015.8 2688.0
1 Woche -1.83% 2959.5 2867.9
1 Monat -2.01% 3015.8 2867.9
3 Monate -2.27% 3015.8 2867.9
6 Monate 1.90% 3015.8 2669.9
1 Jahr -8.47% 3178.3 2669.9
3 Jahre 10.71% 3369.8 2238.0
11.49
13
SMI
5.6
14.68
SMI
-12.03
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.49,"chartHeight":21.066214435027,"year":2017,"ID_NOTATION":"17694411"},"2018":{"performance":-12.03,"chartHeight":21.305048425069,"year":2018,"ID_NOTATION":"17694411"},"2019":{"performance":5.6,"chartHeight":17.328661469888,"year":2019,"ID_NOTATION":"17694411"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.05.2019 11:03:24
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Acerinox 8.77 1.15% 0.10 6781 8.80 8.75 8.81 250 8.76 8.78 510 -2.12% -0.02%
Aena SA - - - - - - - - - - - - -
Atresmedia Co.d.Medi 4.37 -0.41% -0.02 5656 4.40 4.37 4.42 400 4.37 4.38 751 -3.75% 1.58%
BA.SABADELL 1.03 0.69% 0.01 215995 1.03 1.02 1.04 4766 1.03 1.03 4000 -4.32% 2.12%
BBVA 5.05 -11.07% -0.63 717705 5.08 5.05 5.10 1000 5.05 5.05 2935 -2.65% -22.74%
BME 23.50 -0.17% -0.04 4063 23.54 23.50 23.54 100 23.42 23.50 286 -0.25% -2.73%
Banco Santander 4.06 0.73% 0.03 1420129 4.06 4.06 4.10 1750 4.06 4.06 3766 -3.12% 1.49%
Bankia - - - - - - - - - - - - -
CIA De Dist Integ 21.12 1.44% 0.30 9200 20.90 20.88 21.16 597 21.12 21.14 125 -1.51% -5.23%
Caixabank SA 2.79 0.94% 0.03 208167 2.79 2.79 2.82 2000 2.79 2.80 2002 -0.97% -12.49%
ENAGAS 25.81 1.06% 0.27 5392 25.77 25.77 25.92 575 25.80 25.82 361 -0.20% 8.04%
ENCE Energia y Celul 3.94 1.60% 0.06 35602 3.92 3.92 3.99 339 3.94 3.95 2007 -4.86% -29.04%
Endesa 23.21 0.96% 0.22 34554 22.99 22.98 23.31 510 23.20 23.21 350 1.19% 13.81%
FAES FARMA 4.01 0.25% 0.01 578 4.00 4.00 4.01 850 4.00 4.05 816 0.63% 34.40%
IBERDROLA 8.52 1.21% 0.10 1323351 8.47 8.44 8.56 5612 8.52 8.52 3602 2.96% 16.59%
LAR ESPAÑA REAL ESTAT 7.02 - - - - - - 27 6.99 7.05 200 -1.54% -5.77%
MAPFRE 2.67 1.06% 0.03 20664 2.67 2.67 2.68 3354 2.67 2.67 2282 -0.86% 14.29%
MEDIASET 6.53 1.15% 0.07 4571 6.54 6.51 6.55 132 6.51 6.52 108 -6.46% 17.99%
Merlin Properties SO 12.11 0.83% 0.10 39528 12.04 12.04 12.17 214 12.11 12.12 1045 0.17% 10.95%
Naturgy Energy Group 26.96 1.01% 0.27 40979 26.74 26.72 26.98 106 26.95 26.96 200 -0.85% 19.47%
RED ELECTRICA 19.91 0.89% 0.17 21253 19.79 19.79 19.96 781 19.91 19.91 681 0.69% 1.23%
REPSOL 14.64 0.65% 0.10 105288 14.60 14.59 14.68 1856 14.63 14.64 4706 -1.82% 3.16%
TELEFÓNICA 7.25 0.65% 0.05 292391 7.24 7.23 7.29 2520 7.25 7.25 611 0.74% -2.20%
TÉCNICAS REUNIDAS SA 23.22 0.78% 0.18 1390 23.08 23.00 23.22 234 23.10 23.18 181 -6.72% 8.12%
Zardoya Otis 6.96 1.61% 0.11 8173 6.90 6.90 6.96 424 6.94 6.97 300 -1.93% 11.85%