26.10.2021 14:40:33
OMX NORDIC OMXI SMALL CAP (ISK)(TR)
678.05
ISK
2.8180
0.42%
26.10.2021 14:24
 
Chart
Kursdaten
Kurs 678.05 Eröffnung 677.08
Diff. absolut 2.82 Tages-Hoch 680.59
Diff. % 0.42 % Tages-Tief 676.55
Volumen - Umsatz -
Schlusskurs vom 25.10.2021 675.23 Volatilität in % -
Börse Letzter Handel 26.10.2021 / 14:24
Währung ISK Aktualisierungsstand 26.10.2021 / 14:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 30.13% 694.8 507.5
1 Woche 1.84% 680.6 665.1
1 Monat 3.51% 680.6 611.3
3 Monate 5.56% 694.8 611.3
6 Monate 12.75% 694.8 584.9
1 Jahr 44.28% 694.8 433.1
3 Jahre 151.79% 694.8 246.1
30.58
26.51
56.36
1.13
30.13
12.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.58,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"17358913"},"2020":{"performance":56.36,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"17358913"},"2021":{"performance":30.13,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"17358913"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":23.051520258196,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.751419072433,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.10.2021 14:40:32
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aalborg Boldspilklub 49.80 0.00% 0.00 - 49.80 49.80 49.80 77 48.20 49.80 71 6.87% 25.13%
Abliva 0.52 -0.29% -0.00 5666 0.52 0.52 0.52 6158 0.51 0.52 618 -7.14% -65.33%
ACTIC GROUP AB CLA 18.00 0.00% 0.00 - 18.00 18.00 18.00 1062 14.70 14.90 1062 0.00% -30.23%
Active Biotech 1.33 0.00% 0.00 - 1.33 1.33 1.33 1279 1.28 1.37 1840 -3.48% -34.55%
Afarak 0.14 0.72% 0.00 1682 0.14 0.14 0.14 809 0.14 0.14 531 -0.93% -77.72%
Agat Ejendomme 2.17 0.00% 0.00 - 2.17 2.17 2.17 1542 2.17 2.19 2390 -0.91% -38.35%
AGF A/S B 0.64 0.00% 0.00 - 0.64 0.64 0.64 20480 0.64 0.64 6577 3.22% -6.14%
ALLIGATOR BIOSC. AB 2.65 -2.39% -0.07 509 2.67 2.65 2.67 549 2.67 2.62 1175 4.02% -61.28%
Anoto Group 0.80 1.14% 0.01 4957 0.85 0.80 0.85 877 0.79 0.80 2306 0.00% -13.91%
Apetit 13.55 0.00% 0.00 - 13.55 13.55 13.55 81 12.25 12.60 232 0.00% 70.65%
Arctic Paper 15.26 0.00% 0.00 - 15.26 15.26 15.26 1567 16.28 16.50 2243 0.00% 0.00%
Arise 42.80 1.66% 0.70 353 42.35 42.35 42.80 862 42.05 42.50 837 2.93% 13.17%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 28.25 -3.42% -1.00 15 28.25 28.25 28.25 470 27.80 29.00 298 -3.42% 53.53%
Aspocomp Group 4.98 0.00% 0.00 - 4.98 4.98 4.98 57 4.95 5.02 100 -0.20% -15.31%
Atlantic Petrol 5.52 0.00% 0.00 - 5.52 5.52 5.52 - - - - 0.00% -10.97%
- - - - - - - - - - - 0.00% 0.00%
B3 Consulting Group 69.00 0.00% 0.00 - 69.00 69.00 69.00 348 61.40 62.20 348 3.60% 51.32%
BE Group 103.00 -2.37% -2.50 4673 105.50 102.00 106.50 692 102.00 103.00 231 -7.46% 151.19%
Beijer Electronics G 64.60 5.90% 3.60 237 63.05 62.60 64.60 128 70.10 69.20 90 -7.72% 45.93%
Bergs Timber B 5.58 0.36% 0.02 17147 5.56 5.54 5.62 5671 5.52 5.56 7460 7.13% 111.81%
Biohit B 1.97 0.00% 0.00 - 1.97 1.97 1.97 73 2.00 1.99 249 -1.01% -17.57%
BioInvent Internatio 37.28 1.69% 0.62 1269 36.82 36.58 37.28 371 37.40 37.58 69 5.53% -23.02%
Bioporto A/S 3.84 -0.26% -0.01 8822 3.79 3.79 3.88 1000 3.75 3.85 2908 5.48% 39.24%
Björn Borg AB 38.60 0.00% 0.00 - 38.60 38.60 38.60 193 38.00 38.55 134 1.05% 289.90%
Blue Vision 'A' 1.33 -21.76% -0.37 2223 1.33 1.33 1.33 1053 1.27 1.32 2223 71.72% -3.41%
Boliga Gruppen 15.10 0.00% 0.00 - 15.10 15.10 15.10 581 15.00 15.10 472 1.34% 56.48%
Bong 0.71 -3.01% -0.02 1694 0.71 0.71 0.71 7665 0.71 0.76 5469 -2.20% -10.58%
Boreo Oyj 85.20 5.71% 4.60 20 85.00 85.00 85.20 19 84.40 84.80 6 11.63% 0.00%
Boule Diagnostics 53.90 -2.00% -1.10 6 53.90 53.90 53.90 21 54.70 54.70 82 -2.00% 21.67%
Brd. Klee B 3460.00 0.00% 0.00 - 3460.00 3460.00 3460.00 1 3460.00 3460.00 1 0.00% 40.65%
Brøndby If Fodbold A 0.52 0.00% 0.00 - 0.52 0.52 0.52 7412 0.52 0.54 12194 1.17% -22.39%
C-RAD B 57.40 -2.21% -1.30 359 58.10 57.40 58.10 313 57.70 58.00 276 1.73% 19.07%
Cemat 0.92 -4.66% -0.04 1671 0.92 0.92 0.92 1293 0.95 0.98 7282 -3.50% 151.30%
CBTT B 35.40 0.00% 0.00 - 35.40 35.40 35.40 594 35.70 36.10 594 0.00% 57.33%
Componenta 3.80 -0.89% -0.03 347 3.86 3.80 3.90 20 3.80 3.89 274 -2.64% 23.57%
Concejo B 69.40 0.00% 0.00 - 69.40 69.40 69.40 196 68.20 69.40 77 0.00% 45.19%
Concordia Maritime B 6.34 0.00% 0.00 - 6.34 6.34 6.34 795 6.60 6.34 752 -5.65% -40.75%
Consti 12.30 2.50% 0.30 16 12.30 12.30 12.30 55 12.10 12.25 14 2.50% 136.54%
Copenhagen Capital 6.55 0.00% 0.00 - 6.55 6.55 6.55 305 5.65 5.95 1995 0.00% 122.79%
Dantax 322.00 0.00% 0.00 - 322.00 322.00 322.00 17 380.00 322.00 20 0.00% 41.23%
Dedicare B 79.00 -1.74% -1.40 61 79.00 79.00 79.00 183 79.40 80.00 151 -4.06% 82.31%
Digia 6.94 0.29% 0.02 114 6.92 6.92 6.94 119 6.89 6.94 70 -0.72% -7.73%
Digitalist Group 0.04 -1.06% -0.00 1000 0.04 0.04 0.04 2947 0.04 0.04 1489 -7.80% -20.25%
Djurslands Bank 330.00 0.00% 0.00 - 330.00 330.00 330.00 6 342.00 356.00 37 0.00% 29.92%
Doro 66.00 2.17% 1.40 536 65.90 65.90 66.00 254 66.10 67.00 400 2.22% 63.96%
Dovre Group 0.63 0.32% 0.00 695 0.63 0.63 0.63 952 0.63 0.63 695 1.63% 165.53%
Duroc B 32.90 0.00% 0.00 - 32.90 32.90 32.90 941 41.70 42.70 2 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 11700.00 0.00% 0.00 - 11700.00 11700.00 11700.00 1 11700.00 11700.00 1 10.38% 78.68%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elecster A 8.38 1.70% 0.14 151 8.20 8.20 8.38 141 8.20 8.38 151 0.00% -10.92%
Electra Gruppen 59.40 0.00% 0.00 - 59.40 59.40 59.40 21 59.40 58.40 26 3.85% 52.70%
Elos Medtech ser. B 380.00 -2.06% -8.00 127 381.00 380.00 387.00 22 380.00 384.00 32 20.50% 288.00%
Empir Group 'B' 11.10 0.00% 0.00 - 11.10 11.10 11.10 1748 22.80 23.20 1748 0.00% 0.00%
Endomines 2.70 0.37% 0.01 10603 2.84 2.70 2.84 173 2.73 2.81 2000 -2.36% -45.11%
Enedo 0.38 3.00% 0.01 97 0.36 0.36 0.38 927 0.36 0.38 77 0.00% -2.71%
- - - - - - - - - - - 0.00% 0.00%
Eniro Group 1.58 0.00% 0.00 - 1.58 1.58 1.58 7789 1.39 1.37 14970 0.00% 6.26%
Eniro Group pref B 71.40 0.00% 0.00 - 71.40 71.40 71.40 45 72.20 71.40 41 0.00% -32.64%
- - - - - - - - - - - 0.00% 0.00%
Episurf Medical B 5.55 6.32% 0.33 735 5.61 5.55 5.61 289 5.55 5.43 1391 5.30% 121.19%
Etrion Corp 0.46 54.44% 0.16 28840 0.30 0.30 0.46 9626 0.48 0.49 2582 -0.17% -81.57%
eWork Group 112.00 -2.95% -3.40 159 112.40 112.00 112.40 35 111.60 111.40 159 -5.41% 63.69%
Exel Composites 7.98 -3.62% -0.30 10 7.98 7.98 7.98 285 7.84 8.02 121 -2.70% 15.00%
Fast Ejendom Danmark 133.00 0.00% 0.00 - 133.00 133.00 133.00 139 133.00 133.00 139 3.10% 15.65%
FirstFarms 63.40 0.00% 0.00 - 63.40 63.40 63.40 21 63.40 63.80 90 -0.94% -6.76%
Flügger Group B 710.00 -1.11% -8.00 15 712.00 710.00 712.00 12 708.00 710.00 13 6.21% 154.61%
FM MATTSSON CLB SK10 287.00 3.61% 10.00 12 287.00 287.00 287.00 37 278.00 287.00 43 13.52% 174.26%
FormPipe Software 31.85 -1.09% -0.35 138 31.50 31.50 31.85 95 31.50 32.65 100 -0.31% 43.75%
Fynske Bank 112.00 0.00% 0.00 - 112.00 112.00 112.00 127 128.00 116.00 494 0.00% 37.42%
Gaming Innovation Gr 17.66 3.76% 0.64 1025 16.80 16.80 17.66 5000 15.90 17.66 85 -0.82% 41.60%
German High Street P 142.00 0.00% 0.00 - 142.00 142.00 142.00 35 135.00 142.00 2 0.00% 12.70%
GHP Specialty Care 24.85 -2.36% -0.60 779 25.15 24.65 25.27 321 24.40 24.60 625 -4.77% 65.80%
Glaston Oyj 1.25 -0.79% -0.01 500 1.25 1.25 1.25 521 1.20 1.28 500 -0.79% 7.26%
Glunz & Jensen 69.00 0.00% 0.00 - 69.00 69.00 69.00 112 73.00 69.00 58 0.00% -10.97%
Green Landscaping Gr 87.80 0.00% 0.00 1434 90.00 87.80 91.00 159 88.20 93.80 56 4.52% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 596.00 0.00% 0.00 - 596.00 596.00 596.00 15 610.00 618.00 15 0.00% 11.92%
Gyldendal A 4460.00 0.00% 0.00 - 4460.00 4460.00 4460.00 1 4600.00 4860.00 1 -5.51% 404.52%
Gyldendal B 494.00 0.00% 0.00 - 494.00 494.00 494.00 8 482.00 494.00 22 0.00% 20.49%
Hanza Holding 33.85 2.73% 0.90 7016 34.00 33.45 34.25 240 31.10 33.80 676 10.20% 121.14%
Harboes Bryggeri B 101.00 0.00% 0.00 - 101.00 101.00 101.00 108 99.80 101.00 133 1.61% 40.28%
Hometown 0.92 0.00% 0.00 - 0.92 0.92 0.92 3475 0.73 - - 0.00% 0.00%
Honkarakenne B 7.28 0.00% 0.00 - 7.28 7.28 7.28 199 7.22 7.28 179 1.11% 66.21%
Hvidbjerg Bank 111.00 0.00% 0.00 - 111.00 111.00 111.00 76 104.00 111.00 100 0.00% 100.00%
Højgaard Holding B 204.00 3.03% 6.00 15 204.00 204.00 204.00 6 202.00 204.00 15 0.00% 16.47%
Ilkka-Yhtymae 4.78 0.00% 0.00 1 4.78 4.78 4.78 8 4.73 4.79 225 1.06% 31.32%
Image Systems AB 1.35 0.00% 0.00 - 1.35 1.35 1.35 197 1.32 1.35 1283 -4.26% -15.89%
Immunicum 3.56 0.00% 0.00 2320 3.46 3.38 3.56 841 3.56 3.60 796 -12.14% -47.88%
Incap 64.95 1.17% 0.75 398 65.70 64.75 65.70 26 45.55 65.30 17 10.88% 223.43%
- - - - - - - - - - - 0.00% 0.00%
Innofactor 1.58 -2.16% -0.04 4666 1.60 1.58 1.61 914 1.57 1.58 1298 1.89% 159.62%
InterMail B 9.70 0.00% 0.00 - 9.70 9.70 9.70 325 9.45 9.70 695 0.00% -20.16%
Investors House 5.66 1.80% 0.10 95 5.66 5.66 5.66 12 5.64 5.56 29 0.00% -2.46%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 9.50 -0.94% -0.09 13084 9.48 9.40 9.58 760 9.47 9.53 959 5.38% 95.12%
KABE Group B 220.00 0.00% 0.00 - 220.00 220.00 220.00 25 219.00 220.00 25 -0.45% 59.42%
Karolinska Devel B 4.33 5.10% 0.21 9182 4.12 4.12 4.33 2339 4.29 4.32 3052 10.60% 24.85%
Keskisuomalainen A 16.55 0.61% 0.10 1 16.55 16.55 16.55 8 16.35 16.75 24 -5.73% 63.68%
Kesla A 6.16 -0.65% -0.04 140 6.18 6.16 6.18 75 6.02 6.24 170 4.38% 47.97%
- - - - - - - - - - - 0.00% 0.00%
Kreditbanken 4100.00 -1.44% -60.00 1 4100.00 4100.00 4100.00 1 4120.00 4160.00 1 0.97% 24.55%
Lammhults Design B 42.40 0.00% 0.00 - 42.40 42.40 42.40 79 42.10 42.40 25 0.95% -20.00%
Lehto Group 1.04 -0.10% -0.00 5449 1.05 1.04 1.05 50 1.03 1.14 7500 -13.70% -18.15%
Lollands Bank 530.00 0.00% 0.00 - 530.00 530.00 530.00 34 536.00 530.00 19 0.00% 70.97%
Luxor B 560.00 0.00% 0.00 - 560.00 560.00 560.00 13 575.00 560.00 4 0.00% 38.61%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 63.60 -0.31% -0.20 11 63.60 63.60 63.60 34 63.60 63.80 98 2.24% 21.76%
MARTELA A 2.34 -0.43% -0.01 1 2.34 2.34 2.34 158 2.35 2.56 84 -2.49% -19.80%
Medivir B 9.77 1.72% 0.17 766 9.71 9.71 9.77 797 9.64 9.77 25 0.00% 39.92%
Micro Systemation B 45.20 1.80% 0.80 8 45.20 45.20 45.20 130 45.00 45.40 8 1.46% 11.33%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 25.00 0.00% 0.00 - 25.00 25.00 25.00 230 24.30 25.00 522 16.82% 48.37%
- - - - - - - - - - - 0.00% 0.00%
Moberg Pharma 5.87 2.44% 0.14 684 5.87 5.87 5.87 782 5.77 5.87 684 3.06% -20.64%
Moment Group 0.84 0.00% 0.00 - 0.84 0.84 0.84 5227 0.83 0.87 17343 -5.72% 31.81%
MultiQ International 1.08 0.00% 0.00 - 1.08 1.08 1.08 1036 1.08 1.10 338 -2.34% 7.11%
Møns Bank 217.00 0.00% 0.00 - 217.00 217.00 217.00 5 215.00 217.00 28 -0.91% 90.35%
Nelly Group 27.88 1.64% 0.45 25 27.88 27.88 27.88 454 28.10 26.95 1132 -21.87% -71.73%
Net Insight B 3.25 0.31% 0.01 38815 3.25 3.22 3.28 5139 3.22 3.25 6251 -2.85% 137.87%
Newcap Holding 0.39 -0.51% -0.00 11 0.39 0.39 0.39 15337 0.39 0.40 1 -0.51% -3.43%
NGS GROUP AB O.N. 24.90 0.40% 0.10 12 24.90 24.90 24.90 145 24.20 24.90 12 4.18% 77.22%
Nilörngruppen AB 82.85 -5.26% -4.60 26 82.40 82.40 82.85 3 82.00 85.80 182 12.64% 47.42%
- - - - - - - - - - - 0.00% 0.00%
Nordfyns Bank 297.00 0.00% 0.00 - 297.00 297.00 297.00 47 262.00 240.00 64 0.00% 147.50%
Nordic Shipholding 0.17 0.00% 0.00 - 0.17 0.17 0.17 21118 0.13 0.17 11441 0.00% -47.90%
North Media 119.00 2.23% 2.60 384 118.40 118.20 119.40 112 118.40 119.00 38 -4.59% 198.46%
Note Ab 185.60 3.57% 6.40 4458 184.40 184.00 189.70 106 184.80 185.80 106 32.94% 194.25%
Novotek B 68.70 3.78% 2.50 7 68.70 68.70 68.70 99 67.80 63.60 3 4.09% 108.18%
NTG Nordic Transport 539.00 0.19% 1.00 1212 540.00 538.00 552.00 17 538.00 540.00 52 0.37% 497.78%
NTR Holding B 51.00 0.00% 0.00 - 51.00 51.00 51.00 103 52.00 51.00 73 0.00% 37.10%
Nurminen Logistics 1.39 0.00% 0.00 - 1.39 1.39 1.39 381 1.31 1.50 1500 23.11% 229.76%
Odd Molly Int 30.06 -4.87% -1.54 7893 31.50 30.06 32.29 378 29.66 30.00 265 11.19% 967.57%
Oncopeptides 3.89 -1.42% -0.06 311220 3.89 3.77 4.31 5629 3.89 3.93 7259 -86.20% -97.65%
OPTOMED OY A EO 0,05 10.05 -1.47% -0.15 929 10.10 10.05 10.10 2027 10.05 10.15 570 -0.97% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 4.98 -1.19% -0.06 617 4.98 4.98 4.98 271 5.04 5.13 617 0.00% 20.57%
Oscar Properties 14.22 0.00% 0.00 - 14.22 14.22 14.22 826 14.10 14.27 104 6.60% -94.81%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ovaro Kiinteistösijo 3.48 0.00% 0.00 - 3.48 3.48 3.48 332 3.44 3.48 46 1.16% -15.12%
Panostaja 0.69 -0.57% -0.00 1984 0.68 0.68 0.69 1384 0.68 0.69 1084 -0.57% -11.68%
Park Street 'A' 12.75 0.00% 0.00 - 12.75 12.75 12.75 100 12.95 13.65 749 -1.16% 0.00%
PARKEN Sport & Ent 83.40 0.97% 0.80 87 83.40 83.40 83.40 49 86.00 83.40 87 -3.50% 15.04%
Poolia B 16.15 26.17% 3.35 1229 16.15 16.15 16.15 37 16.15 16.00 370 0.00% 126.15%
Precise Biometrics 1.02 -0.20% -0.00 6434 1.01 1.01 1.02 3000 1.01 1.02 6434 -4.14% -20.68%
Prevas B 98.75 1.28% 1.25 344 98.50 97.65 99.20 129 98.40 99.00 100 6.67% 262.45%
Prime Office 282.00 1.44% 4.00 50 282.00 282.00 282.00 15 284.00 290.00 50 0.00% 61.63%
Profilgruppen B 119.00 0.00% 0.00 - 119.00 119.00 119.00 62 115.50 119.00 9 -0.42% 21.68%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 6.00 0.00% 0.00 - 6.00 6.00 6.00 220 5.95 6.00 25 3.45% -4.00%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 1.91 0.00% 0.00 - 1.91 1.91 1.91 28 1.76 1.80 94 0.26% -19.28%
RAILCARE GROUP AB 19.67 0.00% 0.00 - 19.67 19.67 19.67 750 20.55 20.85 750 0.00% -19.39%
Rapala VMC 9.09 0.00% 0.00 - 9.09 9.09 9.09 82 9.32 9.14 95 -0.55% 222.34%
Raute A 22.20 0.00% 0.00 - 22.20 22.20 22.20 48 22.10 22.60 10 4.23% 1.37%
Reka Industrial 'B' 3.89 -1.27% -0.05 403 3.99 3.89 3.99 313 3.89 4.05 252 4.51% 89.42%
Rias B 625.00 0.00% 0.00 - 625.00 625.00 625.00 5 625.00 625.00 8 0.00% 42.05%
Rizzo Group B 1.39 0.00% 0.00 - 1.39 1.39 1.39 657 1.33 1.42 1567 0.00% 0.00%
RNB Retail & Brands 1.33 4.08% 0.05 55843 1.32 1.28 1.37 2609 1.33 1.36 5698 -21.26% -42.87%
Robit Oyj 3.85 0.00% 0.00 - 3.85 3.85 3.85 307 3.89 4.07 153 0.00% 79.07%
Roblon B 153.00 0.00% 0.00 - 153.00 153.00 153.00 7 152.50 153.50 69 -5.56% -17.07%
Rovsing 98.00 -1.61% -1.60 113 100.50 97.40 100.50 29 97.60 99.20 56 -3.30% 83.76%
Saga Furs C 12.85 0.00% 0.00 39 12.85 12.85 12.85 71 12.60 13.20 49 -5.51% 21.23%
SANIONA AB (PUBL) 11.56 0.00% 0.00 - 11.56 11.56 11.56 721 11.36 11.48 689 -6.62% -63.30%
Sanistål 79.20 0.00% 0.00 - 79.20 79.20 79.20 55 79.20 80.20 75 0.25% 33.11%
Scand. Brake Systems 14.25 0.00% 0.00 - 14.25 14.25 14.25 187 13.20 14.55 414 1.79% -39.62%
Scandinavian Invest 2.52 0.00% 0.00 - 2.52 2.52 2.52 2913 2.51 2.80 6883 0.00% 71.43%
Semcon 121.20 0.00% 0.00 - 121.20 121.20 121.20 71 119.80 120.20 151 -3.50% 54.20%
Sensys Gatso Group 0.99 1.33% 0.01 9831 0.99 0.99 0.99 5309 0.99 1.01 5111 -6.77% -30.21%
- - - - - - - - - - - 0.00% 0.00%
SERNEKE GROUP AB B O 48.45 -0.62% -0.30 105 47.77 47.77 48.60 30 48.55 48.85 89 0.78% -8.71%
Sievi Capital 2.24 1.82% 0.04 6875 2.22 2.22 2.27 817 2.25 2.27 800 9.45% 64.18%
Siili Solutions 14.75 1.79% 0.26 69 14.75 14.75 14.75 46 13.94 14.44 68 2.40% 48.16%
Silkeborg If Inv B 14.80 0.00% 0.00 - 14.80 14.80 14.80 60 14.50 14.90 241 0.00% -5.73%
SinterCast 151.60 5.28% 7.60 6 149.20 149.20 151.60 153 151.20 148.00 55 1.12% 9.92%
Skako 56.60 0.00% 0.00 - 56.60 56.60 56.60 189 56.20 58.60 493 0.00% 14.34%
- - - - - - - - - - - 0.00% 0.00%
Skjern Bank 99.60 0.00% 0.00 - 99.60 99.60 99.60 158 98.80 99.60 34 2.05% 67.68%
- - - - - - - - - - - 0.00% 0.00%
Softronic B 25.80 -1.90% -0.50 184 26.20 25.80 26.20 441 25.95 26.20 378 1.28% 61.86%
Solteq 5.54 3.17% 0.17 7478 5.48 5.44 5.58 619 5.50 5.54 1750 0.94% 258.00%
Soprano 0.39 0.00% 0.00 - 0.39 0.39 0.39 368 0.39 0.40 333 0.00% 42.70%
Sotkamo Silver 0.19 -0.21% -0.00 9146 0.19 0.19 0.20 780 0.19 0.19 3864 6.92% -49.97%
SRV Yhtiot 0.58 0.52% 0.00 666 0.58 0.58 0.58 7149 0.57 0.60 5271 -3.50% -60.07%
SCISYS 2.54 3.67% 0.09 500 2.53 2.53 2.54 858 2.23 2.54 200 8.41% 47.59%
STARBREEZE AB B SK-, 1.23 1.49% 0.02 50000 1.23 1.23 1.23 464 1.21 1.23 447 0.42% 11.12%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 15331 1.39 1.43 27695 0.00% 0.00%
Stockwik Förvaltning 100.40 -3.09% -3.20 140 101.60 100.40 101.80 25 102.00 102.60 54 -3.72% 15.11%
Strategic Invest 1.17 0.00% 0.00 - 1.17 1.17 1.17 1701 1.18 1.17 287 0.00% 17.00%
Strax 4.06 7.41% 0.28 893 4.06 4.06 4.06 89 4.06 4.08 739 0.00% 85.29%
Studsvik 83.70 0.72% 0.60 30 83.70 83.70 83.70 460 82.00 83.60 104 -6.94% 236.44%
Svedbergs I Dalstorp 61.20 2.51% 1.50 172 61.20 61.20 61.20 255 60.60 61.20 227 1.88% 180.28%
- - - - - - - - - - - 0.00% 0.00%
Tecnotree 1.53 -0.91% -0.01 20504 1.54 1.52 1.57 5 1.52 1.54 16 10.79% 112.12%
Teleste 5.18 0.39% 0.02 42 5.30 5.18 5.30 86 5.16 5.30 141 -0.39% 15.44%
Totalbanken 125.00 0.00% 0.00 - 125.00 125.00 125.00 2 124.00 128.00 148 0.00% 66.22%
TradeDoubler 5.46 1.11% 0.06 404 5.46 5.46 5.46 302 5.44 5.52 549 -4.93% 71.97%
Trainers' House 0.81 -1.69% -0.01 899 0.81 0.81 0.81 314 0.79 0.83 899 2.22% 133.90%
- - - - - - - - - - - 0.00% 0.00%
Tulikivi A 0.50 -2.55% -0.01 1554 0.49 0.49 0.50 1028 0.50 0.50 855 0.00% 28.79%
- - - - - - - - - - - 0.00% 0.00%
Valoe 0.09 0.46% 0.00 300 0.09 0.09 0.09 5277 0.09 0.09 11816 -0.23% -12.64%
- - - - - - - - - - - 0.00% 0.00%
Viking Supply Ships 37.50 0.00% 0.00 - 37.50 37.50 37.50 11 36.60 37.80 67 -2.60% -44.48%
Wise Group 31.30 0.00% 0.00 - 31.30 31.30 31.30 838 40.50 41.10 838 0.00% -21.75%
Wulff Group 4.97 0.00% 0.00 - 4.97 4.97 4.97 249 5.06 5.12 427 3.33% 168.65%
XBRANE BIOPHARMA AB 119.60 -2.76% -3.40 3327 121.90 117.80 122.00 129 119.20 120.60 138 -3.00% 278.46%