20.05.2019 07:31:11
OMX NORDIC OMXI ALL-SHARE (ISK)
205.66
ISK
-0.0725
-0.04%
17.05.2019 17:35
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 205.74 Volatilität in % -
Börse Letzter Handel 17.05.2019 / 17:35
Währung ISK Aktualisierungsstand 20.05.2019 / 07:31
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.68% 212.5 179.2
1 Woche 1.21% 205.7 200.0
1 Monat -2.28% 212.5 200.0
3 Monate 2.54% 212.5 198.5
6 Monate 2.55% 212.5 177.2
1 Jahr 8.98% 212.5 177.2
3 Jahre 11.25% 212.5 152.3
11.91
13
SMI
13.68
14.59
SMI
-4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.91,"chartHeight":20.544340363358,"year":2017,"ID_NOTATION":"17358912"},"2018":{"performance":-4,"chartHeight":15.059483718076,"year":2018,"ID_NOTATION":"17358912"},"2019":{"performance":13.68,"chartHeight":21.240861146716,"year":2019,"ID_NOTATION":"17358912"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 20.05.2019 07:31:11
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7530.00 - - - - - - 21 7475.00 7640.00 56 -1.05% 12.18%
A.P. Moller-Maersk B 7980.00 - - - - - - 37 7864.00 8130.00 35 -2.21% 10.47%
A3 Allmänna IT 15.70 0.00% 0.00 - 15.70 15.70 15.70 650 15.30 15.70 100 - 12.54%
AAK AB 170.40 0.80% 1.35 53686 169.35 168.45 170.40 2386 169.00 171.70 2409 5.28% 38.76%
Aalborg Boldspilklub 208.80 - - - - - - 67 104.00 97.00 16 - -
AB SAGAX D 35.10 -0.28% -0.10 3474 35.10 35.10 35.17 498 35.10 35.75 1073 0.93% 10.38%
ABB Ltd 19.36 -0.26% -0.05 1519995 19.47 19.27 19.55 5 19.36 19.64 2209 -0.03% 3.86%
ACADEMEDIA AB 49.15 -1.11% -0.55 1632 49.80 49.15 49.80 2516 49.00 49.95 362 -1.50% 24.43%
ACTIC GROUP AB CLA - - - - - - - - - - - - -
Active Biotech 3.04 0.00% 0.00 - 3.04 3.04 3.04 2361 3.08 3.08 151 -3.34% 11.38%
ADDLIFE AB B 255.00 -0.78% -2.00 2539 258.00 255.00 259.00 100 220.00 255.00 73 2.82% 36.16%
Addnode Group B 150.00 3.81% 5.50 405 152.00 150.00 155.00 44 153.50 150.00 415 6.76% 44.93%
Addtech B 260.50 0.19% 0.50 1830 258.00 256.50 261.00 369 260.00 261.50 90 15.01% 64.66%
ADFORM AS TEMP.DK-,0 - - - - - - - - - - - - -
Admiral Capital 2.16 - - - - - - 15575 2.08 2.14 4646 - 20.67%
AF Poeyry B 196.40 0.82% 1.60 31025 196.40 193.50 197.55 115 194.00 196.50 290 8.57% 37.67%
Afarak 0.83 5.76% 0.04 3790 0.82 0.81 0.83 754 0.71 1.00 1974 -0.12% 18.17%
Africa Oil Corp 8.44 0.00% 0.00 - 8.44 8.44 8.44 20000 8.12 8.79 20000 -1.37% 24.43%
Agat Ejendomme 4.50 - - - - - - 1802 4.10 4.40 3990 -1.32% -14.29%
AGF B 0.30 - - - - - - 11740 0.28 0.30 12253 9.09% 12.78%
Agromino 18.90 0.53% 0.10 26 18.90 18.90 18.90 297 18.40 18.60 880 0.53% 13.17%
Ahlstrom-Munksjö 13.18 -0.08% -0.01 657 13.16 13.16 13.24 35 12.98 13.50 24 -3.51% 9.11%
Aktia Bank 8.45 0.84% 0.07 3342 8.43 8.42 8.51 34 7.96 12.00 100 1.14% -6.11%
ALFA LAVAL - - - - - - - - - - - - -
Alimak Group AB 148.80 1.29% 1.90 3129 147.60 146.80 149.80 794 146.40 149.40 220 - 35.27%
ALK-Abelló B 1440.00 - - - - - - 148 1427.00 1451.00 153 14.01% 50.16%
ALLIGATOR BIOSC. AB 24.55 0.61% 0.15 3094 24.55 24.25 24.90 1652 24.50 24.85 213 6.74% 11.59%
Alm Brand 60.50 - - - - - - 322 60.00 61.10 63 -0.33% 21.36%
Alma Media 5.80 -0.68% -0.04 48 5.80 5.80 5.80 63 5.50 5.84 1160 -2.03% 4.69%
ALTIA OYJ 7.30 0.41% 0.03 375 7.30 7.28 7.30 35 7.20 9.50 45 -4.20% 3.40%
Ambea AB 62.30 -8.92% -6.10 1674 60.50 60.50 62.30 247 61.20 62.60 53 -2.70% -19.88%
Ambu 124.85 - - - - - - 2336 122.40 126.80 2253 -29.28% -20.12%
Andersen & Martini B 53.50 - - - - - - 46 53.00 54.00 29 - -8.55%
Anoto Group 0.98 -10.53% -0.12 32288 1.01 0.95 1.01 5406 0.98 1.03 4873 -10.53% -58.53%
Apetit 8.78 -1.35% -0.12 272 8.70 8.64 8.78 25 7.88 9.00 31 -1.35% -2.44%
AQ GROUP AB SK 2 - - - - - - - - - - - - -
Arctic Paper - - - - - - - - - - - - -
ARION BANK HF AB SDR - - - - - - - - - - - - -
Arise 19.05 0.00% 0.00 - 19.05 19.05 19.05 1133 19.85 19.05 399 -1.55% 11.40%
ARJO AB B 37.48 1.08% 0.40 63861 37.16 36.88 37.52 8355 37.08 37.54 438 4.05% 31.62%
Arkil Holding B 1530.00 - - - - - - 1 1540.00 1550.00 17 - 51.49%
AS TALLINK GRUPP FDR - - - - - - - - - - - - -
ASCELIA PHARMA AB - - - - - - - - - - - - -
Asiakastieto Group 26.60 -0.75% -0.20 167 26.00 26.00 26.60 50 26.20 27.00 12 -3.27% 6.83%
Aspo 8.42 0.24% 0.02 509 8.38 8.38 8.50 64 8.24 9.30 82 0.24% 6.58%
Aspocomp Group 5.18 -0.38% -0.02 560 5.20 5.18 5.20 46 5.04 5.30 30 1.97% 36.68%
ASSA Abloy B 196.25 -0.76% -1.50 435909 198.10 195.00 198.15 2144 193.65 196.65 200 0.62% 24.45%
AstraZeneca 5873.00 -0.12% -7.00 310075 5873.00 5830.50 5906.00 34 5872.00 5879.00 300 3.14% 0.22%
Athena Investments 7.28 - - - - - - 1568 7.32 7.70 510 -5.45% 13.04%
Atlantic Petrol 8.15 - - - - - - 313 7.85 8.45 839 - 30.40%
Atlas Copco A 278.20 -1.17% -3.30 493998 281.40 276.50 282.10 200 276.70 284.10 100 0.04% 32.49%
Atlas Copco B 253.70 -1.25% -3.20 116038 257.90 252.00 257.90 1652 251.50 254.40 100 -0.12% 31.17%
Atria A 7.36 0.41% 0.03 107 7.40 7.36 7.40 164 7.32 11.00 900 0.55% 12.02%
Atrium Ljungberg B 159.00 -0.50% -0.80 4870 160.00 158.80 160.00 60 158.60 161.00 96 0.13% 4.61%
ATTENDO AB 50.60 0.90% 0.45 144765 49.54 49.06 50.90 454 50.30 60.00 5056 -5.07% -35.50%
Autoliv Sdr 671.20 -1.96% -13.40 53816 678.40 667.40 678.80 42 669.60 680.00 490 -5.01% 6.54%
Avanza Bank 73.60 -0.54% -0.40 29649 74.40 73.00 74.40 292 73.60 73.90 410 -0.81% -13.74%
AXFOOD AB 185.55 1.01% 1.85 177848 184.20 183.90 185.85 2268 183.40 187.00 86 4.83% 22.52%
B3 Consulting Group - - - - - - - - - - - - -
BACTIGUARD HLDG B 41.00 0.00% 0.00 - 41.00 41.00 41.00 439 40.40 41.00 306 12.64% 3.02%
BALCO GROUP AB - - - - - - - - - - - - -
Bang & Olufsen 52.70 - - - - - - 394 52.75 53.65 1082 -4.18% -40.59%
Bank Of Åland A 14.40 0.00% 0.00 - 14.40 14.40 14.40 40 14.50 17.00 10 - 5.88%
Bank Of Åland B 14.05 0.00% 0.00 - 14.05 14.05 14.05 87 13.95 14.80 19 -3.10% 6.44%
Basware 20.40 -0.49% -0.10 9 20.40 20.40 20.40 4 19.80 26.90 100 -1.92% -48.74%
Bavarian Nordic 136.25 - - - - - - 1422 134.75 137.20 215 0.18% 7.57%
BE Group 41.00 0.00% 0.00 - 41.00 41.00 41.00 452 40.70 41.00 229 -1.91% 12.64%
Beijer Alma B 128.00 0.00% 0.00 - 128.00 128.00 128.00 365 128.20 128.60 156 - 1.83%
Beijer Electronics G 53.00 0.00% 0.00 - 53.00 53.00 53.00 55 51.80 58.20 22 -4.33% 40.21%
Beijer B 208.60 -0.67% -1.40 53142 209.60 207.80 210.00 553 208.60 209.80 219 2.25% 43.01%
Bergman & Beving B 115.60 0.00% 0.00 - 115.60 115.60 115.60 13 111.40 112.20 1 7.53% 36.00%
Bergs Timber B 3.08 0.00% 0.00 - 3.08 3.08 3.08 15725 3.02 3.08 359 1.32% 14.07%
BESQAB AB (PUBL) 89.20 1.83% 1.60 156 91.80 89.20 91.80 290 90.40 90.40 103 3.96% -1.33%
Betsson B 59.44 -1.67% -1.01 92905 59.67 58.16 59.73 7141 58.59 68.00 172 -6.69% -18.33%
BETTER COLLECTIVE DK - - - - - - - - - - - - -
Bilia A 78.35 -1.07% -0.85 16776 78.50 77.80 78.50 220 77.55 78.40 700 -3.51% -5.49%
BillerudKorsnäs 122.20 0.99% 1.20 73622 120.85 119.10 122.30 66 104.70 122.30 939 1.41% 15.50%
BIOARCTIC AB B 76.45 0.53% 0.40 12 76.25 76.25 76.45 590 75.55 76.95 206 -1.04% -5.62%
BioGaia B 462.50 0.00% 0.00 1315 464.00 459.50 466.75 160 462.00 474.00 4 7.31% 45.44%
Biohit B 2.69 0.00% 0.00 - 2.69 2.69 2.69 376 2.87 3.30 102 -5.28% -8.50%
Bioinvent Internat 1.28 0.00% 0.00 - 1.28 1.28 1.28 4668 1.24 1.26 10559 1.43% -32.16%
Bioporto A/S 3.98 - - - - - - 1899 3.90 3.99 2987 3.24% 7.99%
Biotage 120.80 -2.11% -2.60 12194 122.90 120.20 122.90 160 119.60 122.20 140 -1.87% 12.06%
Bittium 7.10 2.75% 0.19 794 6.97 6.97 7.11 196 6.82 7.15 172 8.40% -7.07%
Björn Borg AB 28.90 0.00% 0.00 - 28.90 28.90 28.90 752 28.70 29.60 97 6.64% 49.23%
Blue Vision 'A' 0.43 - - - - - - 24500 0.42 0.45 54112 2.12% 25.87%
Boliden 233.60 -1.81% -4.30 187024 235.60 231.40 236.10 31 231.60 235.70 47 -1.64% 22.04%
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 117.90 -1.42% -1.70 4563 118.20 117.00 118.80 192 116.80 118.30 270 2.43% 3.69%
BONESUPPORT HOLDING - - - - - - - - - - - - -
Bong 0.85 7.04% 0.06 1248 0.85 0.85 0.85 503 0.85 0.85 1527 8.95% -1.62%
Boozt AB 60.70 -3.80% -2.40 35718 64.60 60.50 64.60 95 60.40 79.00 125 -21.47% 33.55%
Boule Diagnostics 58.90 -1.50% -0.90 112 58.90 58.90 58.90 82 58.20 58.60 321 -0.84% 13.71%
BRAVIDA HOLDING AB 80.90 -1.25% -1.02 21412 81.45 80.70 81.65 324 80.30 81.25 1362 4.25% 32.30%
Brd. Klee B 2700.00 - - - - - - 2 2620.00 2700.00 1 - -1.46%
BRINOVA FASTIGHETER - - - - - - - - - - - - -
Brdr. Hartmann 290.00 - - - - - - 83 291.00 290.00 1 -1.02% 16.00%
Brøndby If Fodbold A 0.71 - - - - - - 14834 0.71 0.73 6110 -1.39% -10.96%
BTS Group B 185.00 0.00% 0.00 - 185.00 185.00 185.00 45 185.20 180.40 596 - 43.97%
Bufab AB 102.90 -0.48% -0.50 670 102.60 101.20 102.90 51 102.80 103.60 92 -1.44% 19.65%
Bulten AB 79.60 0.63% 0.50 30 79.60 79.60 79.60 76 78.00 79.80 150 1.79% -9.34%
Bure Equity 169.80 -0.82% -1.40 30801 170.40 168.20 171.40 275 168.80 171.00 386 -0.12% 64.85%
BYGGHEMMA GROUP FIRS - - - - - - - - - - - - -
Byggmax Group 38.90 -0.05% -0.02 5025 38.76 38.72 39.06 233 38.64 38.92 155 -1.22% 21.75%
C-RAD B - - - - - - - - - - - - -
CALLIDITAS THERAPEUT 47.58 0.00% 0.00 - 47.58 47.58 47.58 267 47.60 49.95 139 - 13.60%
CAMURUS AB 68.50 -2.00% -1.40 561 69.30 68.40 69.30 29 68.50 68.50 2 -4.46% -1.23%
Cantargia AB - - - - - - - - - - - - -
CapMan B 1.62 0.37% 0.01 1349 1.64 1.62 1.64 326 1.60 1.62 665 1.00% 8.60%
CARGOTEC 32.28 1.13% 0.36 14454 31.90 31.54 32.38 38 27.00 32.36 4 -4.21% 21.44%
Carlsberg A 828.00 - - - - - - 33 852.00 872.00 33 - 26.84%
CARLSBERG B 883.80 - - - - - - 125 870.40 887.80 178 1.10% 27.68%
Castellum 179.85 -0.19% -0.35 128647 179.75 179.25 180.85 173 178.00 180.45 2654 3.33% 9.83%
Catella A - - - - - - - - - - - - -
Catella B - - - - - - - - - - - - -
Catena 254.50 -0.97% -2.50 278 257.00 254.50 257.00 410 248.00 255.00 220 0.99% 15.16%
CATENA MEDIA PLC EO- 58.30 0.60% 0.35 5575 57.60 56.40 58.30 1565 57.10 58.90 431 -0.38% -40.63%
Caverion 6.13 -0.49% -0.03 372 6.14 6.11 6.14 36 6.07 6.14 124 0.16% 19.96%
Cavotec SA 11.95 0.00% 0.00 - 11.95 11.95 11.95 1161 12.40 12.55 1442 - -10.15%
Cbrain 34.00 - - - - - - 440 34.00 34.60 222 4.62% 71.28%
Cellavision 319.00 0.63% 2.00 3703 327.50 313.50 328.00 98 319.00 320.00 150 3.07% 67.45%
Cemat 0.36 - - - - - - 15668 0.36 0.37 24500 -1.09% 6.43%
Chemometec 160.00 - - - - - - 37 155.00 165.00 108 -6.65% 89.57%
CBTT B - - - - - - - - - - - - -
CHRISTIAN HANSEN 716.40 - - - - - - 412 703.80 726.60 393 2.05% 24.50%
Citycon 8.95 -0.22% -0.02 17518 8.95 8.92 9.03 32 8.66 9.03 7 0.79% 10.49%
Clas Ohlson B 74.80 0.07% 0.05 4672 75.15 74.05 75.30 2667 74.05 74.80 163 -1.25% -3.55%
Cloetta B 30.26 -0.92% -0.28 88247 30.34 29.92 30.37 1547 30.14 30.42 59 -1.75% 24.32%
CLX COMMUNICATIONS A 143.60 5.43% 7.40 3321 143.20 143.20 143.60 68 143.40 144.80 70 14.15% 71.57%
Collector AB 52.50 -0.57% -0.30 3961 52.80 52.10 53.30 832 52.30 52.60 350 1.74% 5.95%
COLOPLAST 717.20 - - - - - - 100 700.40 727.00 100 -0.69% 18.78%
Columbus 12.56 - - - - - - 49 12.56 12.84 1304 -3.98% -1.26%
Componenta 0.13 5.12% 0.01 56955 0.14 0.13 0.14 2859 0.11 0.28 4779 21.36% -6.77%
Concentric 144.40 1.55% 2.20 23768 143.60 143.50 145.20 136 144.00 145.00 70 -2.30% 19.73%
Concordia Maritime B 10.90 0.00% 0.00 - 10.90 10.90 10.90 1309 11.05 10.90 905 - -10.29%
Consilium B 57.00 0.00% 0.00 - 57.00 57.00 57.00 95 57.80 61.00 26 -10.09% 20.51%
CONSTI YHTIOET OYJ 5.28 0.00% 0.00 355 5.28 5.28 5.28 138 4.60 5.92 39 1.54% -1.86%
Coor Service Mgmt 87.20 -0.23% -0.20 3561 87.70 87.10 88.00 140 87.00 87.70 110 3.56% 25.29%
Corem Property Group 9.00 0.00% 0.00 - 9.00 9.00 9.00 183 13.50 13.40 149 - -
COREM PROPERTY GRP C - - - - - - - - - - - - -
Cramo 18.76 0.21% 0.04 7754 18.60 18.20 18.76 196 18.73 20.00 10 2.29% 25.74%
CTT Systems 166.80 0.00% 0.00 - 166.80 166.80 166.80 245 169.60 169.00 4 -1.88% 39.70%
D/S Norden 100.90 - - - - - - 2207 99.70 100.90 252 2.49% 8.90%
Danske Andelsk. Bk 6.50 - - - - - - 5590 6.28 6.40 1756 - 10.54%
Danske Bank 108.80 - - - - - - 75 107.75 109.80 561 0.23% -15.43%
Dantax 220.00 - - - - - - 30 234.00 226.00 1 - 25.00%
Dedicare B 42.15 0.00% 0.00 - 42.15 42.15 42.15 196 41.50 42.15 130 -1.29% -16.20%
DEN JYSKE SPAREKASSE - - - - - - - - - - - - -
DFDS 271.00 - - - - - - 1579 268.60 273.40 223 -4.24% 3.91%
Digia 2.94 0.00% 0.00 - 2.94 2.94 2.94 835 3.00 3.05 190 -2.97% 6.14%
Digitalist Group 0.05 0.00% 0.00 - 0.05 0.05 0.05 24500 0.05 0.05 9212 4.58% 5.46%
Diös Fastigheter 68.80 -0.29% -0.20 15518 69.00 68.00 69.15 750 68.70 70.10 4480 0.58% 21.99%
Djurslands Bank 254.00 - - - - - - 30 248.00 244.00 14 - 2.42%
DLH 1.46 - - - - - - 13438 1.46 1.48 10497 - 5.42%
DNA PLC 21.02 0.10% 0.02 18354 20.98 20.98 21.08 758 20.82 21.06 73 0.38% 23.07%
DOMETIC GROUP AB 87.30 -1.13% -1.00 373952 88.00 86.72 88.00 356 87.20 90.00 304 1.89% 58.30%
Doro 37.20 0.00% 0.00 - 37.20 37.20 37.20 608 36.80 36.30 1410 0.27% 6.59%
Dovre Group 0.23 -0.87% -0.00 15000 0.23 0.23 0.23 6054 0.21 0.24 1169 -1.30% 11.27%
DRILLING CO.1972 DK 478.75 - - - - - - 614 472.65 484.00 62 1.11% -
DSV 595.20 - - - - - - 2003 570.40 608.60 200 -0.77% 39.23%
Duni 109.00 -1.62% -1.80 1466 110.80 108.20 110.80 52 108.80 109.60 112 -2.33% 11.22%
Duroc B - - - - - - - - - - - - -
DUSTIN GROUP (PUBL) 86.83 -1.00% -0.88 202 87.25 86.83 87.25 3345 85.45 87.15 1100 3.24% 19.27%
EAB Group - - - - - - - - - - - - -
Eastnine 110.20 0.00% 0.00 - 110.20 110.20 110.20 83 107.40 109.60 81 1.85% 21.10%
EDGEWARE AB 13.06 5.49% 0.68 2472 13.12 13.06 13.12 1953 13.04 13.06 915 6.18% 12.20%
Efore 0.06 0.73% 0.00 9790 0.06 0.06 0.06 6000 0.02 0.14 5900 -1.79% 47.06%
EIK FASTEIGNAFELAG H - - - - - - - - - - - - -
Eimskipaflag sl - - - - - - - - - - - - -
Elanders B 82.20 0.49% 0.40 1711 84.20 82.00 86.40 94 82.00 82.20 481 -1.20% -1.79%
Elecster A 9.10 0.00% 0.00 - 9.10 9.10 9.10 398 8.05 10.10 366 -5.21% 8.98%
Electra Gruppen 40.20 -2.90% -1.20 138 40.20 40.20 40.20 54 39.20 40.80 273 -8.22% 0.50%
Electrolux A - - - - - - - - - - - - -
Electrolux B 223.00 0.18% 0.40 202222 222.00 220.00 223.30 100 221.10 232.20 50 -1.41% 19.47%
Elekta B 108.05 -1.86% -2.05 280373 109.10 106.47 109.30 1000 105.00 125.00 125 -1.82% 2.81%
Elisa Corp. 39.48 0.71% 0.28 124181 39.18 39.16 39.74 1102 37.06 41.47 150 2.20% 9.54%
Elos Medtech ser. B 87.40 3.07% 2.60 177 87.40 87.40 87.40 177 84.20 87.40 213 4.55% 30.06%
ELTEL AB 19.28 -0.16% -0.03 1792 19.06 19.06 19.28 111 18.94 19.52 204 1.69% 51.22%
Empir Group 'B' - - - - - - - - - - - - -
Endomines 0.38 0.00% 0.00 - 0.38 0.38 0.38 1161 0.38 0.58 1000 -4.08% -25.98%
ENEA 148.00 0.68% 1.00 44 148.00 148.00 148.00 62 142.00 154.50 19 - 48.30%
Eniro 1.52 0.00% 0.00 - 1.52 1.52 1.52 11978 1.50 1.56 3244 -6.16% 114.71%
EnQuest 20.06 -0.69% -0.14 108050 20.08 20.04 20.30 13623 20.06 20.16 4397 0.50% -8.82%
Eolus Vind - - - - - - - - - - - - -
EPIROC AB A 95.06 0.02% 0.02 401533 95.02 93.90 95.06 4444 93.70 95.72 160 1.82% 14.09%
EPIROC AB B 91.45 0.04% 0.04 31879 91.06 90.21 91.45 559 90.05 100.00 338 1.84% 16.96%
Episurf Medical B - - - - - - - - - - - - -
EQ Oyj 8.92 0.91% 0.08 658 8.82 8.82 8.92 51 8.52 9.12 126 2.06% 16.75%
Ericsson B 90.66 0.20% 0.18 3053733 90.22 88.40 90.66 157 90.40 91.50 500 2.70% 16.59%
Ericsson Telefon A 88.80 -1.11% -1.00 191