22.10.2021 10:04:47
OMX NORDIC OMXI ALL-SHARE (ISK)
373.80
ISK
0.9195
0.25%
22.10.2021 09:49
 
Chart
Kursdaten
Kurs 373.80 Eröffnung 373.47
Diff. absolut 0.92 Tages-Hoch 374.14
Diff. % 0.25 % Tages-Tief 371.91
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 372.88 Volatilität in % -
Börse Letzter Handel 22.10.2021 / 09:49
Währung ISK Aktualisierungsstand 22.10.2021 / 10:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.54% 384.6 313.9
1 Woche 2.83% 373.0 362.8
1 Monat 1.44% 376.6 342.1
3 Monate 4.21% 384.6 342.1
6 Monate 9.61% 384.6 331.8
1 Jahr 21.34% 384.6 288.2
3 Jahre 93.25% 384.6 177.2
27.66
26.51
37.47
1.13
17.54
12.48
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.66,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"17358912"},"2020":{"performance":37.47,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"17358912"},"2021":{"performance":17.54,"chartHeight":23.675419959453,"year":2021,"ID_NOTATION":"17358912"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 22.10.2021 10:04:44
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 16690.00 -0.15% -25.00 80 16700.00 16690.00 16750.00 9 16690.00 16710.00 4 6.87% 31.20%
A.P. Moller-Maersk B 17650.00 0.06% 10.00 363 17750.00 17610.00 17750.00 1 17640.00 17665.00 3 6.27% 28.67%
AAK AB 187.00 -0.16% -0.30 2581 187.10 186.95 187.60 241 187.00 187.25 109 -0.45% 9.63%
Aalborg Boldspilklub 50.00 0.00% 0.00 - 50.00 50.00 50.00 121 48.40 49.60 71 7.30% 25.63%
AB SAGAX D 32.95 -0.45% -0.15 252 32.95 32.95 32.95 1034 32.90 33.10 2043 1.07% 3.28%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
Abliva 0.56 0.00% 0.00 - 0.56 0.56 0.56 2414 0.52 0.54 6284 0.00% -62.67%
ACADEMEDIA AB 56.80 -0.70% -0.40 3338 56.80 56.60 56.80 239 56.60 56.90 183 0.35% -32.71%
ACTIC GROUP AB CLA 18.00 0.00% 0.00 - 18.00 18.00 18.00 1062 14.70 14.90 1062 0.00% -30.23%
Active Biotech 1.35 0.00% 0.00 - 1.35 1.35 1.35 4185 1.33 1.37 1840 -5.84% -33.46%
AddLife B 350.50 1.77% 6.10 13672 337.60 309.60 350.50 117 350.00 353.80 109 1.18% 145.19%
Addnode Group B 357.25 -0.21% -0.75 81 357.50 356.00 357.50 53 357.50 359.50 43 0.56% 125.16%
Addtech B 177.00 0.00% 0.00 6911 177.00 175.50 178.00 1116 177.00 178.00 6401 7.27% 58.04%
Afarak 0.14 -0.36% -0.00 4632 0.14 0.14 0.14 3489 0.14 0.14 1498 -3.14% -77.72%
Africa Oil Corp 13.63 -1.09% -0.15 22714 13.69 13.53 13.70 485 13.63 13.69 356 -6.95% 91.92%
AFRY AB 284.70 -0.25% -0.70 306 285.40 283.60 285.40 32 284.60 285.60 93 1.93% 0.00%
Agat Ejendomme 2.17 0.00% 0.00 - 2.17 2.17 2.17 1542 2.17 2.18 2390 -0.91% -38.35%
AGF A/S B 0.62 0.00% 0.00 - 0.62 0.62 0.62 20480 0.64 0.66 9787 -4.01% -9.06%
Aktia Bank 12.02 -1.31% -0.16 2930 12.22 12.02 12.22 263 11.96 12.06 263 1.86% 29.53%
ALFA LAVAL 334.20 0.57% 1.90 13631 334.50 332.30 335.20 174 334.00 334.20 139 1.16% 46.58%
Alimak Group AB 124.00 -3.88% -5.00 8661 125.60 123.00 125.60 249 122.00 123.80 107 -3.28% -5.20%
ALK-Abelló B 2910.00 0.62% 18.00 57 2909.00 2897.00 2912.00 22 2906.00 2916.00 7 0.42% 16.14%
ALLIGATOR BIOSC. AB 2.71 2.45% 0.07 4750 2.67 2.67 2.77 1381 2.73 2.80 2772 3.63% -61.28%
Alm Brand 50.30 0.40% 0.20 1632 50.30 50.30 50.50 704 50.10 50.50 273 1.31% -31.37%
Alma Media 12.18 -2.56% -0.32 379 11.98 11.74 12.18 268 12.10 12.50 268 10.91% 80.12%
Ambea AB 61.45 0.49% 0.30 228 61.25 61.15 61.45 461 61.60 62.00 83 -8.49% 8.61%
Ambu 186.55 -0.11% -0.20 4145 187.38 185.90 188.65 100 186.20 186.45 269 9.79% -29.19%
- - - - - - - - - - - 0.00% 0.00%
Anora Group 10.57 -0.09% -0.01 237 10.64 10.57 10.64 85 10.54 10.58 341 1.54% 0.00%
Anoto Group 0.79 -0.25% -0.00 11883 0.79 0.79 0.81 5027 0.79 0.79 2561 -1.00% -13.91%
Apetit 13.55 0.00% 0.00 - 13.55 13.55 13.55 78 13.80 13.95 31 -0.37% 70.65%
AQ GROUP AB SK 2 287.00 -0.09% -0.25 283 290.50 284.00 290.50 67 285.00 288.50 15 -5.51% 27.67%
- - - - - - - - - - - 0.00% 0.00%
Arctic Paper 15.26 0.00% 0.00 - 15.26 15.26 15.26 1567 16.28 16.50 2243 0.00% 0.00%
ARION BANK HF AB SDR 12.22 -2.55% -0.32 142 12.68 12.22 12.68 959 12.40 12.64 202 -3.83% 97.48%
Arise 42.20 0.36% 0.15 567 41.98 41.98 42.35 747 41.75 42.45 747 5.65% 13.04%
ARJO AB B 117.50 0.60% 0.70 4545 116.70 116.45 117.60 114 117.20 117.60 1051 6.47% 84.23%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 29.25 0.00% 0.00 - 29.25 29.25 29.25 1864 28.60 33.80 1416 -0.68% 58.97%
Aspo 11.96 1.36% 0.16 197 11.98 11.96 11.98 67 11.84 11.94 10 2.43% 41.49%
Aspocomp Group 4.99 0.00% 0.00 - 4.99 4.99 4.99 27 4.96 4.99 190 0.60% -15.14%
ASSA Abloy B 249.90 0.12% 0.30 89452 249.90 248.80 250.80 572 249.80 249.90 149 -1.30% 22.80%
AstraZeneca 1052.40 0.13% 1.40 10508 1052.80 1050.10 1056.40 400 1052.20 1052.60 380 0.79% 27.10%
Atlantic Petrol 5.52 0.00% 0.00 - 5.52 5.52 5.52 - - - - 0.00% -10.97%
Atlas Copco A 541.60 0.42% 2.26 84895 537.00 532.80 543.80 209 541.20 541.60 196 -1.49% 28.26%
Atlas Copco B 464.90 0.55% 2.55 24577 462.60 457.60 465.70 220 464.80 465.10 327 0.11% 25.84%
Atria A 11.20 -0.53% -0.06 224 11.18 11.18 11.20 86 11.20 11.30 126 6.43% 51.14%
Atrium Ljungberg B 196.70 -1.16% -2.30 2171 193.70 193.70 199.70 100 195.90 196.40 137 0.35% 18.17%
ATTENDO AB 37.80 -0.11% -0.04 171 37.80 37.80 37.80 100 37.76 38.04 831 -0.73% -11.49%
- - - - - - - - - - - 0.00% 0.00%
Autoliv Sdr 823.20 0.29% 2.40 4052 814.40 814.40 824.00 27 822.40 824.20 27 0.76% 7.27%
Avanza Bank 337.25 0.82% 2.75 7063 334.80 331.35 337.45 21 337.10 337.40 1 4.37% 43.38%
Axfood 210.30 -0.14% -0.30 16527 210.90 208.45 212.00 226 210.20 210.40 6 2.83% 9.57%
B3 Consulting Group 66.60 0.00% 0.00 - 66.60 66.60 66.60 348 61.40 62.20 348 0.00% 46.05%
BACTIGUARD HLDG B 159.40 -3.04% -5.00 498 160.00 158.40 160.40 78 152.40 165.00 58 1.79% 212.55%
BALCO GROUP AB 129.80 0.00% 0.00 246 129.80 129.80 129.80 14 129.80 130.80 157 -0.76% 60.25%
Bang & Olufsen 31.86 0.00% 0.00 5697 31.90 31.76 31.98 768 31.76 31.90 545 5.08% -5.01%
Bank Of Åland A 29.80 0.00% 0.00 - 29.80 29.80 29.80 38 29.80 29.80 4 -1.32% 109.86%
Bank Of Åland B 29.50 0.00% 0.00 - 29.50 29.50 29.50 106 29.70 30.10 106 6.12% 104.86%
BankNordik 175.00 0.00% 0.00 - 175.00 175.00 175.00 99 172.50 181.00 216 0.00% 75.00%
Basware 31.35 -1.26% -0.40 2982 31.95 30.60 32.05 1 31.00 31.25 101 -4.13% 54.43%
Bavarian Nordic 317.00 -0.22% -0.70 1131 318.60 315.30 318.70 41 317.20 317.80 31 -1.70% 69.44%
BE Group 109.00 -3.96% -4.50 9 109.00 109.00 109.00 161 107.50 110.50 44 4.61% 170.24%
Beijer Alma B 216.00 -0.23% -0.50 476 214.50 214.50 216.50 261 214.50 216.00 70 2.12% 60.61%
Beijer Electronics G 61.80 -6.51% -4.30 266 61.80 61.80 61.80 40 61.50 63.40 266 1.54% 58.13%
Beijer Ref B 179.10 0.06% 0.10 4758 179.50 176.75 179.50 7 179.00 179.30 64 1.99% 42.21%
Bergman & Beving B 152.00 -0.72% -1.10 126 151.80 151.80 152.00 103 151.00 153.20 105 -1.98% 55.91%
Bergs Timber B 5.34 -0.74% -0.04 2000 5.34 5.34 5.34 7839 5.36 5.42 3162 6.75% 104.95%
BESQAB AB (PUBL) 172.50 -0.86% -1.50 100 170.00 167.00 172.50 43 167.50 171.50 88 0.58% 20.63%
Betsson B 57.45 -1.12% -0.65 11097 57.80 57.40 57.90 500 57.40 57.50 784 2.11% -22.22%
BETTER COLLECTIVE EO 193.40 -0.51% -1.00 397 194.60 193.40 195.60 94 192.60 195.00 94 14.08% 0.00%
BHG Group 130.20 0.31% 0.40 4913 129.90 129.40 130.60 439 130.00 130.40 110 6.92% -27.32%
BICO Group B 480.40 1.22% 5.80 445 472.30 472.00 480.40 80 479.40 480.60 166 -1.00% 0.00%
Bilia A 152.40 -0.85% -1.30 4433 153.15 152.20 153.50 44 152.10 152.80 34 0.00% 50.39%
BillerudKorsnäs 180.62 5.11% 8.78 95611 180.25 177.10 181.85 264 180.45 180.80 266 -1.15% 17.79%
BIOARCTIC AB B 144.40 0.42% 0.60 3200 144.50 142.40 144.50 80 144.20 144.80 147 2.28% 56.05%
BioGaia B 498.25 4.24% 20.25 16738 496.00 490.00 502.00 47 497.00 499.50 62 1.81% -10.15%
Biohit B 1.97 0.00% 0.00 - 1.97 1.97 1.97 100 1.98 1.99 299 -0.51% -17.57%
BioInvent Internatio 35.98 2.92% 1.02 148 35.98 35.98 35.98 127 35.46 35.94 76 -2.89% -26.59%
Bioporto A/S 3.84 -2.29% -0.09 3072 3.84 3.84 3.84 3379 3.80 3.89 3505 11.95% 38.88%
Biotage 268.00 1.36% 3.60 684 264.80 263.60 268.00 34 267.60 268.60 54 12.08% 89.60%
Bittium 5.71 -0.95% -0.06 351 5.63 5.63 5.71 556 5.70 5.76 290 1.41% -12.20%
Björn Borg AB 37.70 -1.05% -0.40 531 37.95 37.40 37.95 213 38.05 38.65 326 0.94% 280.81%
Blue Vision 'A' 1.70 24.09% 0.33 4500 1.73 1.70 1.73 5977 1.36 1.70 3500 38.38% -22.16%
Boliden 305.00 -5.37% -17.30 205430 302.00 300.90 313.50 339 304.80 305.10 216 0.53% 10.11%
Boliga Gruppen 15.05 0.00% 0.00 - 15.05 15.05 15.05 137 15.05 15.15 104 1.01% 55.96%
BONAVA AB A FRIA SK 93.20 0.00% 0.00 - 93.20 93.20 93.20 326 78.20 92.60 400 0.00% -12.08%
BONAVA AB B FRIA SK 86.70 0.12% 0.10 3189 87.15 86.30 87.15 93 86.60 86.95 464 2.00% 9.69%
Bonesupport Holding 37.85 -0.39% -0.15 1078 37.80 37.77 38.05 505 37.75 38.05 514 -5.82% 1.33%
Bong 0.73 0.83% 0.01 2676 0.73 0.73 0.73 986 0.71 0.73 2400 -4.69% -7.81%
Boozt AB 154.35 -0.93% -1.45 1393 154.50 153.60 155.10 133 154.00 154.60 77 2.37% -16.77%
Boreo Oyj 76.40 1.60% 1.20 33 75.60 75.60 76.40 8 77.40 78.00 10 6.11% 0.00%
Boule Diagnostics 54.80 2.05% 1.10 149 54.80 54.80 54.80 110 53.40 57.50 266 8.73% 23.70%
Bravida Holding 123.30 -0.32% -0.40 1675 123.40 123.30 123.80 188 123.40 124.00 122 3.34% 12.45%
Brd. Klee B 3460.00 0.00% 0.00 - 3460.00 3460.00 3460.00 1 3360.00 3460.00 1 0.00% 40.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 392.50 -0.51% -2.00 47 392.50 392.50 392.50 27 392.50 394.50 20 3.14% 40.39%
Brøndby If Fodbold A 0.52 -1.14% -0.01 7412 0.52 0.52 0.52 7412 0.52 0.53 13315 2.33% -21.49%
BTS Group B 423.00 0.59% 2.50 116 427.50 419.00 427.50 25 424.50 429.00 24 4.19% 90.11%
Bufab AB 365.00 -0.41% -1.50 310 371.00 365.00 371.00 60 365.50 368.00 52 3.53% 90.89%
Bulten AB 87.50 -0.79% -0.70 142 88.10 87.50 88.10 90 87.20 87.70 520 -1.67% 41.35%
Bure Equity 401.80 0.80% 3.20 254 399.20 398.40 402.80 19 400.80 402.00 15 5.90% 34.57%
- - - - - - - - - - - 0.00% 0.00%
Byggmax Group 74.50 0.68% 0.50 16525 73.70 73.70 74.65 436 74.35 74.60 223 -5.88% 48.12%
C-RAD B 58.40 0.69% 0.40 1536 58.60 58.40 59.50 182 57.90 59.40 328 4.47% 18.46%
Calliditas Therapeut 95.35 0.16% 0.15 586 95.35 95.00 95.35 405 94.70 95.20 400 -2.96% 82.38%
CAMURUS AB 174.40 0.35% 0.60 211 174.20 174.20 174.40 176 174.20 175.40 185 6.36% -8.43%
Cantargia 18.70 2.02% 0.37 20878 18.50 18.22 18.85 1658 18.57 18.77 1709 -2.16% 22.20%
CapMan B 2.82 0.36% 0.01 2205 2.81 2.80 2.82 1184 2.79 2.82 600 0.18% 39.13%
Cargotec B 45.08 0.27% 0.12 4283 45.17 45.04 45.50 42 45.06 45.10 150 1.97% 32.63%
Carlsberg A 1140.00 0.00% 0.00 - 1140.00 1140.00 1140.00 17 1190.00 1210.00 17 0.00% 16.80%
CARLSBERG B 1041.50 -0.05% -0.50 8908 1041.50 1037.50 1045.50 61 1041.50 1042.00 112 -2.98% 6.44%
- - - - - - - - - - - 0.00% 0.00%
Castellum 224.80 -0.13% -0.30 20250 225.70 223.30 225.70 126 224.80 224.90 256 0.31% 7.86%
Catella A 28.00 0.00% 0.00 - 28.00 28.00 28.00 900 30.80 31.20 900 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 527.00 -0.47% -2.50 816 532.25 527.00 532.25 305 527.50 529.50 48 6.33% 37.89%
CATENA MEDIA PLC EO- 59.10 -1.66% -1.00 2464 59.08 59.00 59.76 523 58.92 59.44 190 4.49% 39.90%
Caverion 6.79 -0.37% -0.03 4440 6.78 6.74 6.80 465 6.75 6.82 465 0.07% 18.00%
Cavotec SA 24.05 0.00% 0.00 - 24.05 24.05 24.05 1848 24.80 24.00 661 0.00% 69.37%
Cbrain 360.75 -0.35% -1.25 82 361.50 360.75 362.00 64 360.00 363.50 84 4.17% 88.74%
CellaVision 442.20 4.94% 20.80 202 438.80 429.00 447.00 150 430.00 451.60 19 2.93% 38.71%
Cemat 0.97 -3.00% -0.03 1 0.97 0.97 0.97 9139 0.97 0.99 722 1.57% 152.60%
Chemometec 927.00 0.95% 8.75 2024 924.00 916.00 928.25 7 926.00 928.00 14 7.27% 108.22%
CBTT B 35.40 0.00% 0.00 - 35.40 35.40 35.40 594 35.70 36.10 594 0.00% 57.33%
CHRISTIAN HANSEN 498.20 -0.84% -4.20 10400 501.40 498.20 501.40 67 497.90 498.30 102 0.88% -20.05%
CIBUS NORDIC REAL 220.00 -0.72% -1.60 357 220.60 220.00 220.80 190 219.60 220.40 114 3.26% 0.00%
CINT GROUP AB 102.75 0.24% 0.25 6992 102.50 102.00 103.00 53 102.50 103.50 705 5.02% 0.00%
Citycon 6.96 0.07% 0.01 7067 6.97 6.93 6.97 957 6.95 6.96 10 0.22% -12.69%
Clas Ohlson B 91.42 0.03% 0.03 9758 91.72 91.17 91.75 185 91.40 91.65 409 -0.65% 16.81%
Cloetta B 27.28 -0.22% -0.06 1956 27.36 27.22 27.36 1287 27.22 27.34 354 -2.08% 11.05%
Collector AB 42.48 -1.98% -0.86 5071 43.52 42.48 43.56 322 42.34 42.74 322 2.70% -7.59%
COLOPLAST 1060.50 0.05% 0.50 4406 1063.00 1058.00 1066.00 148 1060.00 1061.00 95 5.84% 13.47%
Columbus 9.85 -0.61% -0.06 20482 9.96 9.84 9.96 767 9.71 10.06 763 1.03% 3.47%
Componenta 3.87 2.71% 0.10 113 3.85 3.85 3.87 230 3.70 3.87 73 4.74% 24.47%
Concejo B 69.40 0.00% 0.00 - 69.40 69.40 69.40 187 68.20 69.40 77 0.00% 45.19%
Concentric 200.20 -0.65% -1.30 16 200.20 200.20 200.20 40 199.20 201.00 11 14.36% 9.75%
Concordia Maritime B 6.44 0.00% 0.00 - 6.44 6.44 6.44 44 6.54 6.66 677 -2.42% -39.81%
Consti 12.05 -0.41% -0.05 1 12.05 12.05 12.05 38 11.75 12.30 95 3.43% 131.73%
Coor Service Mgmt 83.47 -0.09% -0.07 14717 83.38 83.03 83.55 673 83.40 83.55 68 -2.85% 6.03%
Copenhagen Capital 6.55 0.00% 0.00 - 6.55 6.55 6.55 305 5.65 5.95 1682 0.00% 122.79%
Corem Property Group 27.60 46.03% 8.70 886 27.00 27.00 27.60 36 26.00 27.60 924 46.03% 206.63%
COREM PROPERTY GRP C 27.60 -1.08% -0.30 24006 27.75 27.60 27.75 2000 27.55 27.60 3096 7.83% 36.10%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CTT Systems 224.00 0.00% 0.00 - 224.00 224.00 224.00 115 217.00 224.50 11 5.41% 88.87%
Dampskibsselskabet N 160.80 -0.74% -1.20 1398 162.00 160.40 162.00 71 160.70 161.20 181 2.66% 37.99%
Danske Andelsk. Bk 10.65 0.47% 0.05 100 10.65 10.65 10.65 954 10.65 10.80 100 -1.85% 44.02%
Danske Bank 114.60 0.57% 0.65 55761 114.40 114.05 114.75 660 114.60 114.65 599 3.83% 12.82%
Dantax 322.00 0.00% 0.00 - 322.00 322.00 322.00 13 346.00 322.00 20 0.00% 41.23%
Dedicare B 82.00 -7.24% -6.40 1076 90.20 82.00 90.20 98 82.80 83.80 86 -1.91% 85.94%
Demant 307.20 0.56% 1.70 17565 306.15 304.80 309.80 211 307.00 307.80 152 6.74% 26.53%
DFDS 338.60 -0.59% -2.00 1262 338.80 337.60 339.80 27 337.60 338.40 336 1.92% 23.58%
Digia 7.00 -1.13% -0.08 161 7.15 7.00 7.15 125 6.85 6.99 112 0.72% -6.67%
Digitalist Group 0.04 0.00% 0.00 - 0.04 0.04 0.04 6345 0.04 0.04 1528 7.00% -9.70%
Diös Fastigheter 94.20 -5.04% -5.00 11062 97.70 94.12 97.70 327 93.50 94.55 4 4.31% 29.34%
Djurslands Bank 330.00 0.00% 0.00 - 330.00 330.00 330.00 6 342.00 356.00 37 0.00% 29.92%
Dometic Group 128.70 -5.51% -7.50 69670 136.50 126.72 136.55 108 128.55 129.10 132 1.00% 21.77%
Doro 64.70 -1.15% -0.75 329 60.60 60.60 64.70 163 64.10 64.70 71 2.91% 66.12%
Dovre Group 0.61 -0.65% -0.00 2062 0.62 0.61 0.62 2186 0.62 0.61 460 -3.48% 159.57%
DSV A/S 1521.75 0.35% 5.25 6692 1527.00 1510.00 1531.50 66 1521.00 1522.50 22 0.13% 48.10%
Duni 118.70 0.25% 0.30 169 118.80 118.70 118.80 726 117.60 118.60 170 9.33% 30.68%
Duroc B 32.90 0.00% 0.00 - 32.90 32.90 32.90 941 41.70 42.70 2 0.00% 0.00%
DUSTIN GROUP (PUBL) 104.30 -0.29% -0.30 9455 104.55 103.70 104.60 921 104.00 104.50 191 9.36% 66.62%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 11700.00 0.00% 0.00 - 11700.00 11700.00 11700.00 1 11700.00 11700.00 1 10.38% 78.68%
Eastnine 146.20 -0.41% -0.60 68 144.40 144.40 146.20 89 144.60 146.20 32 0.14% 18.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 136.70 -0.36% -0.50 279 138.20 136.70 138.60 108 136.20 137.20 93 -5.46% 77.53%
Elecster A 8.24 0.00% 0.00 - 8.24 8.24 8.24 88 8.18 8.34 10 -1.67% -10.92%
Electra Gruppen 59.40 -4.19% -2.60 29 59.40 59.40 59.40 24 59.40 61.40 29 3.85% 52.70%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 193.15 -1.43% -2.80 97090 195.38 193.10 195.38 480 193.10 193.20 204 5.58% 2.06%
ELECTROLUX PROF. B 68.20 0.37% 0.25 5883 67.80 67.60 68.25 477 68.00 68.20 127 -0.22% 92.88%
Elekta B 99.76 1.94% 1.90 26853 98.85 98.60 99.89 241 99.74 99.86 4 -1.39% -11.60%
Elisa A 53.14 1.57% 0.82 21579 53.20 52.82 53.52 87 53.14 53.18 219 -5.53% 15.71%
Elos Medtech ser. B 365.00 4.89% 17.00 37 362.00 362.00 365.00 6 351.00 365.00 4 28.89% 248.00%
ELTEL AB 17.54 0.34% 0.06 286 17.54 17.54 17.54 5000 15.96 17.96 232 -2.24% -21.96%
Empir Group 'B' 11.10 0.00% 0.00 - 11.10 11.10 11.10 1748 22.80 23.20 1748 0.00% 0.00%
Endomines 2.72 0.37% 0.01 627 2.72 2.72 2.72 129 2.61 2.80 2000 -4.24% -44.70%
Enea AB 226.00 -0.88% -2.00 50 226.00 226.00 226.00 122 224.50 227.50 60 1.33% 57.79%
Enedo 0.37 0.00% 0.00 - 0.37 0.37 0.37 859 0.37 0.38 2 0.00% -2.71%
Enento Group 37.20 0.00% 0.00 13 37.20 37.20 37.20 10 36.90 37.70 87 3.33% 37.78%
- - - - - - - - - - - 0.00% 0.00%
Eniro Group 1.58 0.00% 0.00 - 1.58 1.58 1.58 3180 1.47 1.67 4003 19.80% 6.26%
- - - - - - - - - - - 0.00% 0.00%
EnQuest 2.96 -1.27% -0.04 100650 2.99 2.96 2.99 172 2.96 2.97 14417 2.04% 31.09%
Eolus Vind B 161.00 -1.71% -2.80 971 162.18 160.10 162.18 26 160.70 161.35 181 -1.13% -31.86%
Epiroc A 214.80 2.04% 4.30 433312 212.20 210.60 215.10 250 214.80 215.00 36 8.34% 39.91%
Epiroc B 181.55 1.74% 3.10 8838 179.07 178.00 181.55 129 181.10 181.30 103 7.08% 28.29%
Episurf Medical B 4.72 0.85% 0.04 394 4.72 4.72 4.72 1578 4.65 4.67 390 31.42% 98.52%
EQ Oyj 26.95 -0.55% -0.15 142 26.85 26.70 26.95 76 26.75 26.95 2 2.85% 174.29%
EQT 438.30 0.76% 3.30 38195 439.00 437.40 444.10 46 438.20 438.60 16 10.74% 104.27%
Ericsson B 99.58 -3.19% -3.28 795643 100.88 98.69 101.06 1189 99.56 99.61 188 -2.63% 4.89%
ESSITY AB A 285.00 5.17% 14.00 1954 281.50 281.50 285.50 1610 284.50 285.50 786 1.50% -8.45%
ESSITY AB B 285.30 4.97% 13.50 427845 281.30 280.60 287.40 296 285.30 285.40 188 1.46% 2.41%
Etrion Corp 0.30 0.00% 0.00 - 0.30 0.30 0.30 17297 0.29 0.30 13454 8.94% -81.57%
Etteplan 18.70 0.81% 0.15 1 18.70 18.70 18.70 37 18.75 19.50 117 0.54% 110.59%
EVLI PANKKI OYJ B 23.30 -0.43% -0.10 24 23.30 23.30 23.30 6 22.80 23.00 14 1.75% 178.04%
Evolution 1505.00 -0.08% -1.20 7073 1503.40 1497.80 1515.00 2 1504.60 1505.80 20 11.39% 79.61%
eWork Group 122.10 0.00% 0.00 - 122.10 122.10 122.10 103 116.00 122.40 6 10.60% 73.19%
Exel Composites 8.51 0.00% 0.00 - 8.51 8.51 8.51 1 8.29 8.28 83 4.80% 18.19%
F-Secure 4.95 0.41% 0.02 616 4.96 4.93 4.96 371 4.92 4.95 340 0.51% 68.66%
Fabege 143.40 0.24% 0.35 18821 143.25 142.35 143.75 100 143.25 143.60 210 -0.93% 10.42%
Fagerhult 69.20 -0.29% -0.20 1127 68.90 68.20 69.90 477 68.70 70.40 477 0.29% 30.45%
FASADGRUPPEN GROUP A 174.80 -0.11% -0.20 112 174.80 172.60 174.80 66 171.80 177.80 65 3.19% 0.00%
Fast Ejendom Danmark 129.00 0.00% 0.00 - 129.00 129.00 129.00 138 134.00 129.00 87 4.03% 12.17%
Fast Partner 116.40 -0.34% -0.40 26 116.40 116.40 116.40 175 115.80 117.20 268 3.91% 35.81%
- - - - - - - - - - - 0.00% 0.00%
Fastighets Balder B 602.20 0.13% 0.80 4899 603.80 597.60 603.80 59 601.80 602.40 107 3.62% 39.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 1411.00 -3.88% -57.00 17 1433.00 1411.00 1437.00 3 1402.00 1446.00 31 -0.07% 55.91%
Ferronordic 277.00 -0.36% -1.00 63 276.50 276.50 277.00 81 275.50 277.50 26 1.09% 71.08%
Fingerprint Cards B 20.04 2.60% 0.51 257323 19.52 19.52 20.10 250 19.95 20.08 2117 -19.37% 11.93%
Finnair 0.62 -0.95% -0.01 17789 0.63 0.62 0.63 1846 0.62 0.63 1846 -2.93% -16.88%
FirstFarms 63.40 0.00% 0.00 - 63.40 63.40 63.40 127 63.40 63.80 90 -0.94% -6.76%
Fiskars A 20.70 -0.24% -0.05 154 20.75 20.70 20.75 78 20.65 20.80 199 -2.12% 67.07%
FLSMIDTH & CO 245.25 0.88% 2.15 4071 243.55 242.95 245.50 70 245.10 245.60 51 3.05% 4.11%
Flügger Group B 710.00 4.11% 28.00 7 710.00 710.00 710.00 14 714.00 710.00 7 9.23% 151.77%
FM MATTSSON CLB SK10 244.00 0.00% 0.00 - 244.00 244.00 244.00 23 269.00 278.00 69 -0.41% 141.58%
FormPipe Software 31.45 -2.63% -0.85 257 31.45 31.45 31.45 92 31.55 31.45 109 1.45% 40.40%
FORTUM 27.01 -0.59% -0.16 24946 27.17 26.96 27.21 852 27.00 27.03 519 0.74% 37.15%
Fynske Bank 112.00 0.00% 0.00 - 112.00 112.00 112.00 147 126.00 116.00 494 0.00% 37.42%
G5 ENTERTAINMENT AK 461.20 0.26% 1.20 999 455.20 455.20 465.40 24 459.40 461.40 9 5.50% 266.24%
Gabriel Holding 648.00 0.93% 6.00 2 648.00 648.00 648.00 3 646.00 648.00 2 9.83% -6.90%
Gaming Innovation Gr 16.68 0.36% 0.06 864 16.84 16.68 16.84 211 16.70 18.46 5000 -1.30% 38.77%
Garo AB 219.00 -2.67% -6.00 3856 222.50 219.00 224.00 414 219.00 221.00 156 7.40% 264.08%
Genmab 2989.00 1.29% 38.00 1964 2960.50 2956.00 2989.00 40 2987.00 2991.00 10 5.06% 19.67%
- - - - - - - - - - - 0.00% 0.00%
German High Street P 142.00 0.00% 0.00 - 142.00 142.00 142.00 49 131.00 142.00 2 0.00% 12.70%
Getinge B 404.20 -0.86% -3.50 71777 409.40 402.05 411.90 108 404.10 404.30 73 9.42% 111.65%
GHP Specialty Care 27.20 0.00% 0.00 417 27.40 27.20 27.60 588 27.00 27.20 233 1.49% 77.20%
Glaston Oyj 1.27 1.59% 0.02 931 1.27 1.25 1.28 130 1.25 1.26 475 5.37% 8.97%
Glunz & Jensen 69.00 0.00% 0.00 - 69.00 69.00 69.00 91 74.50 69.00 58 0.00% -10.97%
GN Store Nord 421.10 1.10% 4.60 6001 418.00 415.50 421.20 44 420.50 421.30 180 1.23% -14.81%
GOFORE OYJ 22.05 0.46% 0.10 183 22.00 22.00 22.05 42 21.80 23.20 149 -4.75% 0.00%
Granges AB (publ) 96.55 -1.48% -1.45 26927 97.10 93.55 97.10 52 96.60 97.10 166 -12.66% -1.85%
- - - - - - - - - - - 0.00% 0.00%
Green Landscaping Gr 87.20 -0.91% -0.80 199 87.40 87.20 87.40 150 86.80 88.20 216 8.37% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 596.00 0.00% 0.00 - 596.00 596.00 596.00 15 610.00 616.00 15 0.00% 11.92%
Gyldendal A 4460.00 -5.51% -260.00 1 4460.00 4460.00 4460.00 1 4460.00 4860.00 1 0.00% 433.94%
Gyldendal B 494.00 0.00% 0.00 - 494.00 494.00 494.00 8 482.00 494.00 22 1.65% 20.49%
H+H International 250.00 0.40% 1.00 102 249.00 249.00 251.00 40 249.00 250.50 22 5.40% 111.73%
H. Lundbeck 176.93 0.78% 1.38 4633 175.70 175.65 177.15 31 176.75 177.00 36 1.07% -15.60%
- - - - - - - - - - - 0.00% 0.00%
Haldex 51.60 -2.09% -1.10 3334 53.00 51.50 53.00 650 51.40 52.00 1311 12.25% 6.79%
Hansa Biopharma 111.67 3.16% 3.42 4750 108.20 108.15 112.10 101 111.65 112.35 101 -4.10% -54.97%
Hanza Holding 30.20 -0.49% -0.15 1129 30.10 30.10 30.20 124 30.10 30.70 433 1.17% 103.69%
Harboes Bryggeri B 99.40 -0.20% -0.20 87 99.40 99.40 99.40 87 99.40 101.00 184 0.20% 38.33%
HARVIA OYJ 52.70 0.57% 0.30 1129 52.80 52.30 52.90 506 52.70 52.90 195 1.16% 620.77%
Heba Fastighets B 137.90 -1.50% -2.10 131 138.40 137.90 138.40 160 138.20 140.60 227 3.09% 27.85%
HEMNET GROUP AB 182.15 0.47% 0.85 978 180.85 180.85 183.00 31 182.10 182.50 69 -1.06% 0.00%
Hennes & Mauritz B 167.34 -0.90% -1.52 89684 169.04 167.34 169.26 307 167.30 167.36 100 2.56% -2.34%
Hexagon B 138.45 0.09% 0.12 140959 138.20 137.47 138.80 1852 138.40 138.50 1640 1.49% 28.28%
Hexatronix Group 367.50 2.08% 7.50 4924 356.75 354.50 367.50 40 366.50 368.00 98 9.59% 511.21%
Hexpol B 105.45 0.24% 0.25 7993 104.15 103.83 105.45 79 105.10 105.55 450 1.64% 19.14%
HKScan A 1.94 -0.41% -0.01 185 1.94 1.94 1.94 543 1.93 1.94 185 1.78% 20.75%
HMS Networks 460.75 -0.05% -0.25 674 465.75 458.50 468.00 69 456.00 465.50 69 0.93% 81.14%
HOIST FINANCE AB 29.71 -0.70% -0.21 1626 29.75 29.63 29.75 1781 29.64 29.88 124 -3.36% -17.85%
Holmen A 407.50 0.37% 1.50 24 407.50 404.00 408.00 8 407.50 411.00 10 1.37% 69.09%
Holmen B 392.95 0.83% 3.25 20200 392.20 389.00 394.40 82 390.80 393.30 269 -0.71% -1.34%
Hometown 0.92 0.00% 0.00 - 0.92 0.92 0.92 4806 0.81 - - 0.00% 0.00%
Honkarakenne B 7.34 3.09% 0.22 161 7.32 7.32 7.34 158 7.28 7.38 121 4.86% 67.58%
Hufvudstaden A 139.40 -0.29% -0.40 4981 139.55 138.40 139.80 309 139.35 139.65 72 1.88% 2.38%
Huhtamäki 37.24 0.19% 0.07 26938 37.05 36.84 37.24 188 37.16 37.20 194 -5.99% -12.42%
HUMANA AB 73.70 -0.27% -0.20 7507 71.80 71.80 74.10 1 73.40 74.90 175 -7.88% 24.28%
- - - - - - - - - - - 0.00% 0.00%
Husqvarna A 116.40 0.69% 0.80 741 116.60 112.90 116.60 651 115.00 115.80 700 10.02% 54.38%
HUSQVARNA B 115.70 -1.20% -1.40 171670 116.90 114.80 116.95 352 115.60 115.75 141 11.36% 9.44%
Hvidbjerg Bank 111.00 0.00% 0.00 - 111.00 111.00 111.00 76 104.00 111.00 100 0.00% 100.00%
Højgaard Holding B 198.00 0.00% 0.00 - 198.00 198.00 198.00 25 202.00 204.00 18 0.00% 16.47%
IAR Systems Group B 97.90 -4.39% -4.50 327 97.90 97.90 97.90 324 96.70 98.50 336 0.10% -57.80%
ICA Gruppen 414.40 -0.79% -3.30 14120 416.00 413.80 416.00 36 414.20 414.50 6 3.80% 1.48%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ilkka-Yhtymae 4.78 0.84% 0.04 348 4.86 4.78 4.86 113 4.79 4.84 42 3.24% 31.32%
Image Systems AB 1.39 0.36% 0.01 15 1.39 1.39 1.39 2447 1.31 1.35 533 1.47% -13.71%
Immunicum 3.71 -3.01% -0.12 3403 3.67 3.66 3.71 2401 3.73 3.95 895 -8.56% -45.76%
IMMUNOVIA AB 120.60 -0.33% -0.40 165 120.00 120.00 120.60 134 120.70 121.90 38 -7.35% -20.39%
Incap 62.80 -1.41% -0.90 40 62.10 62.10 62.80 26 61.60 63.80 26 10.02% 220.91%
Industrivärden A 284.90 1.39% 3.90 14189 282.00 280.60 285.10 40 284.80 285.00 440 0.64% 2.18%
Industrivärden C 278.10 1.18% 3.25 5834 275.30 274.20 278.10 51 278.00 278.20 30 0.35% 3.44%
Indutrade 252.50 0.40% 1.00 4326 252.00 249.00 253.00 193 252.30 253.00 126 2.91% 42.45%
INFANT BACT.THER.B S 78.10 0.00% 0.00 - 78.10 78.10 78.10 389 76.50 77.50 389 0.00% -60.95%
- - - - - - - - - - - 0.00% 0.00%
Innofactor 1.57 0.00% 0.00 100 1.57 1.57 1.57 603 1.58 1.57 993 -2.78% 152.40%
Instalco 'A' 452.20 0.98% 4.40 632 449.50 444.40 452.20 23 451.80 453.40 14 5.91% 134.45%
InterMail B 9.70 0.00% 0.00 - 9.70 9.70 9.70 503 9.50 9.70 695 0.00% -20.16%
INTL PET. CORP. 49.30 -0.40% -0.20 2337 49.62 49.30 49.62 990 49.20 49.42 623 -3.70% 38.35%
Intrum 246.40 -3.60% -9.20 24843 257.20 246.40 257.20 199 246.30 246.60 99 5.93% 17.63%
Investment AB Latour 307.40 1.45% 4.40 2718 305.00 301.70 307.60 34 307.30 307.80 32 5.32% 50.75%
Investment AB OEresu 147.00 -0.14% -0.20 162 146.40 146.40 147.20 25 146.40 147.00 25 0.68% 24.53%
Investor A 198.64 0.36% 0.72 1824 198.06 197.18 198.66 52 198.54 198.92 52 1.14% 32.17%
Investor B 197.97 0.50% 0.98 74750 197.40 196.16 198.06 560 197.94 198.00 729 0.49% 30.96%
Investors House 5.56 0.00% 0.00 - 5.56 5.56 5.56 70 5.58 5.56 29 0.72% -2.46%
Invisio 169.05 0.12% 0.20 69 169.00 169.00 169.30 188 167.90 169.40 1 -4.60% 26.76%
INWIDO AB (PUBL) SK 152.00 -0.49% -0.75 502 152.45 151.30 152.45 184 151.60 152.40 34 3.77% 26.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ISS 133.55 -0.78% -1.05 7151 133.62 133.10 134.05 169 133.35 133.55 12 6.80% 27.16%
ITAB Shop Concept 14.04 -0.57% -0.08 15 14.04 14.04 14.04 533 14.46 14.70 137 -4.47% 0.00%
Jeudan 272.00 0.00% 0.00 - 272.00 272.00 272.00 66 249.00 250.00 46 7.94% 18.26%
JM 354.25 -0.01% -0.05 2861 354.05 352.40 355.70 21 353.60 354.70 185 5.48% 21.67%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 9.54 1.27% 0.12 1021 9.54 9.54 9.54 941 9.22 9.40 683 11.41% 91.66%
JYSKE BANK 321.30 0.63% 2.00 3162 318.70 318.70 322.00 53 321.20 321.60 11 6.20% 35.24%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 62.60 -80.00% -250.40 - 62.60 62.60 62.60 1 315.00 89.40 290 -80.00% -43.09%
KABE Group B 220.00 -0.45% -1.00 50 224.00 220.00 224.00 27 221.00 220.00 25 -0.45% 59.42%
Kamux 13.66 -0.58% -0.08 299 13.64 13.64 13.67 178 13.66 13.73 120 4.65% 1.40%
KARNOV GROUP AB 57.50 0.26% 0.15 563 57.30 57.30 57.50 661 57.30 57.70 346 4.08% 23.60%
Karo Pharma 56.60 0.18% 0.10 954 56.25 56.25 56.90 250 57.50 58.00 549 2.35% 0.71%
Karolinska Devel B 3.90 1.56% 0.06 5028 3.85 3.85 3.90 1897 3.88 3.90 987 1.72% 16.21%
KEMIRA 13.71 1.26% 0.17 19201 13.60 13.55 13.71 313 13.69 13.72 1122 -0.51% 4.31%
Keskisuomalainen A 16.80 -3.72% -0.65 4 16.55 16.55 16.80 96 16.55 16.80 2 -0.30% 67.16%
Kesko 'A' 27.65 0.55% 0.15 140 27.60 27.60 27.65 239 27.55 27.65 63 -1.61% 107.55%
Kesko B 29.72 0.07% 0.02 11820 29.99 29.64 29.99 78 29.71 29.73 336 -1.16% 40.76%
Kesla A 6.14 0.99% 0.06 127 6.04 6.04 6.14 10 6.08 6.14 222 2.36% 45.11%
Kindred Group 121.00 0.83% 1.00 14579 121.40 120.45 121.60 26 120.95 121.10 94 2.56% 48.92%
Kinnevik AB 'A' 340.40 -1.62% -5.60 4 340.40 340.40 340.40 97 340.20 346.60 94 1.94% 155.82%
Kinnevik AB 'B' 331.35 -0.21% -0.70 38637 333.50 326.30 333.55 38 331.30 331.60 20 2.39% 58.27%
KnowIT 373.00 4.78% 17.00 1438 362.50 362.00 376.00 88 370.00 373.50 121 1.86% 16.53%
Kojamo 19.18 -0.57% -0.11 4153 19.25 19.15 19.27 604 19.16 19.18 94 2.99% 6.81%
KONE 58.26 1.01% 0.58 38288 58.54 57.72 58.62 250 58.22 58.26 334 -2.80% -13.21%
Konecranes 36.31 0.39% 0.14 4915 36.25 36.20 36.40 42 36.24 36.34 77 0.58% 25.03%
- - - - - - - - - - - 0.00% 0.00%
Kreditbanken 4120.00 0.00% 0.00 - 4120.00 4120.00 4120.00 2 4100.00 4140.00 1 -0.96% 23.35%
Kungsleden 119.00 -0.08% -0.10 2454 118.90 118.40 119.00 155 119.00 119.20 135 0.17% 31.82%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 6820.00 -0.58% -40.00 4 6740.00 6740.00 6820.00 2 6780.00 6900.00 2 5.57% 16.78%
Lagercrantz Group B 110.60 -1.07% -1.20 1464 111.60 109.70 111.60 67 110.20 110.80 19 3.52% 90.43%
Lammhults Design B 40.90 0.00% 0.00 - 40.90 40.90 40.90 78 41.20 40.90 66 -2.62% -22.83%
Lassila & Tikanoja 14.12 0.43% 0.06 236 14.10 14.10 14.14 244 14.08 14.14 150 -0.28% 10.19%
Lehto Group 1.08 -0.37% -0.00 1134 1.08 1.08 1.08 7500 0.99 1.20 7500 -11.48% -15.49%
LEOVEGAS AB 32.34 -2.82% -0.94 22155 33.36 32.24 33.42 188 32.24 32.38 128 5.32% -4.91%
Lifco B 244.80 -2.70% -6.80 88983 238.00 231.20 246.40 398 244.60 245.10 26 2.44% 59.34%
LIME TECHNOLOGIES 327.40 0.61% 2.00 552 325.20 324.70 329.00 97 324.40 327.40 5 -0.55% 137.52%
- - - - - - - - - - - 0.00% 0.00%
Lindab International 249.20 0.40% 1.00 6617 249.30 246.60 250.00 174 248.40 249.60 209 3.24% 45.40%
Lollands Bank 530.00 0.00% 0.00 - 530.00 530.00 530.00 21 534.00 530.00 19 0.00% 70.97%
Loomis AB 236.00 -0.25% -0.60 699 233.70 233.70 237.80 44 235.60 236.50 60 -1.00% 4.18%
Lucara Diamond 4.27 -1.50% -0.07 4980 4.33 4.18 4.33 900 4.16 4.27 1124 -3.83% -48.43%
Lundbergföretagen B 499.80 0.60% 3.00 758 497.80 494.30 499.90 8 499.40 500.20 21 1.22% 14.60%
Lundin Energy 344.50 -0.55% -1.90 30587 346.50 342.90 346.50 43 344.20 344.40 472 0.76% 55.69%
Lundin Gold 79.80 0.13% 0.10 616 78.45 78.45 79.80 67 77.85 80.55 67 4.18% 39.02%
Lundin Mining Co. 71.70 -0.07% -0.05 10035 71.70 71.00 71.90 193 71.70 71.90 574 -1.51% 0.21%
Luxor B 560.00 0.00% 0.00 - 560.00 560.00 560.00 15 570.00 560.00 4 0.00% 38.61%
Lån og Spar Bank 610.00 0.00% 0.00 - 610.00 610.00 610.00 12 605.00 610.00 7 0.00% 30.90%
Maersk Drilling 244.40 -1.61% -4.00 1020 247.60 244.40 247.60 30 243.60 244.60 53 0.49% 30.53%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 63.40 0.00% 0.00 - 63.40 63.40 63.40 96 63.60 63.40 41 1.60% 20.99%
Marel 5.52 0.18% 0.01 42972 5.53 5.52 5.53 196 5.32 5.58 225 -6.29% 9.76%
Marimekko 78.10 0.39% 0.30 70 77.50 77.50 78.10 24 77.60 78.30 4 4.01% 0.00%
MARTELA A 2.35 0.00% 0.00 - 2.35 2.35 2.35 136 2.34 2.56 84 -1.67% -19.80%
Matas 122.60 0.91% 1.10 4752 121.50 121.50 122.70 355 122.50 122.70 72 1.93% 39.33%
MedCap 190.90 0.69% 1.30 8 190.90 190.90 190.90 81 189.60 191.80 56 0.00% 0.00%
MEDICOVER AB 272.75 0.65% 1.75 385 271.00 269.50 272.75 6 272.50 273.50 90 7.54% 66.46%
Medivir B 9.61 0.00% 0.00 - 9.61 9.61 9.61 33 9.45 9.53 492 0.00% 39.92%
Mekonomen 157.30 0.38% 0.60 511 157.85 157.00 158.10 60 156.70 157.70 35 2.35% 72.10%
Metsä Board A 9.76 1.67% 0.16 46 9.64 9.64 9.76 59 9.56 9.84 100 1.48% 45.75%
Metsä Board B 8.44 1.38% 0.12 14491 8.33 8.32 8.45 601 8.44 8.45 1097 1.46% -3.37%
Metso Outotec 8.50 0.95% 0.08 39435 8.44 8.42 8.51 236 8.49 8.51 236 2.43% 2.78%
Micro Systemation B 44.15 -1.12% -0.50 66 44.15 44.15 44.15 18 43.50 44.25 175 -0.56% 8.74%
Micronic Mydata 198.60 -4.34% -9.00 7686 205.60 196.90 206.40 56 198.40 199.10 112 -6.65% -15.88%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 300 81.50 - - 0.00% 0.00%
Midsona B 57.80 -6.17% -3.80 6027 59.00 56.50 59.00 552 57.10 57.90 112 2.16% -21.33%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 23.80 4.39% 1.00 181 22.20 22.20 23.80 30 22.50 24.00 232 11.21% 41.25%
- - - - - - - - - - - 0.00% 0.00%
Millicom Int Cell 311.80 -1.55% -4.90 6156 312.10 309.50 314.20 65 311.40 311.80 31 0.54% -1.77%
Mips AB 993.00 0.25% 2.50 763 985.00 977.50 995.25 43 993.00 995.50 13 6.39% 90.39%
Moberg Pharma 5.72 0.00% 0.00 - 5.72 5.72 5.72 1028 5.71 5.72 28 1.96% -20.78%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 108.50 -0.73% -0.80 6378 109.20 108.30 109.35 178 108.30 108.60 434 -1.44% -15.45%
Moment Group 0.85 -1.27% -0.01 13471 0.85 0.85 0.85 7988 0.86 0.85 7381 -4.80% 33.54%
MOMENTUM GROUP B 222.00 -2.31% -5.25 18 221.00 221.00 222.00 150 211.50 225.50 150 -4.52% 107.87%
MultiQ International 1.11 0.00% 0.00 - 1.11 1.11 1.11 1569 1.08 1.11 442 1.65% 9.68%
MUNTERS GROUP AB B 66.28 -7.86% -5.65 263684 69.62 65.40 69.62 176 65.10 67.50 161 -2.14% -8.72%
MUSTI GROUP OYJ 33.22 0.36% 0.12 970 32.88 32.88 33.40 26 33.12 33.26 65 2.80% 34.55%
Møns Bank 217.00 0.00% 0.00 - 217.00 217.00 217.00 28 217.00 216.00 28 -1.81% 90.35%
- - - - - - - - - - - 0.00% 0.00%
NCAB GROUP AB (PUBL) 716.00 0.92% 6.50 90 711.00 711.00 716.00 2 713.00 719.00 48 17.66% 0.00%
NCC A 147.00 0.00% 0.00 - 147.00 147.00 147.00 900 142.50 153.50 165 3.16% -9.82%
NCC AB B 143.85 0.10% 0.15 2595 143.55 142.60 143.85 148 143.60 144.20 157 2.86% -4.07%
Nederman Holding 194.00 8.08% 14.50 30 191.50 191.50 194.00 87 190.50 196.00 23 -4.27% 26.41%
Neles 12.46 0.24% 0.03 3730 12.43 12.39 12.49 374 12.46 12.48 444 1.89% 14.35%
Nelly Group 29.73 0.76% 0.23 25 29.73 29.73 29.73 206 29.60 30.10 827 -13.04% -69.59%
Neste Corp 50.46 -0.71% -0.36 17030 50.85 50.16 50.85 160 50.42 50.46 119 3.67% -14.67%
Net Insight B 3.27 0.15% 0.01 54504 3.26 3.20 3.27 925 3.20 3.27 833 -0.61% 140.07%
Netcompany Group 760.00 0.33% 2.50 792 764.50 759.00 767.00 22 759.00 761.00 37 5.80% 21.54%
- - - - - - - - - - - 0.00% 0.00%
New Wave Group B 139.40 -0.14% -0.20 1019 139.60 139.20 140.00 182 138.80 139.60 65 2.65% 176.98%
Newcap Holding 0.40 0.00% 0.00 - 0.40 0.40 0.40 16013 0.40 0.40 8153 0.00% -2.94%
NGS GROUP AB O.N. 25.10 0.80% 0.20 91 25.10 25.10 25.10 260 23.50 25.40 124 5.46% 78.65%
Nibe Industrier B 122.40 1.28% 1.55 67606 121.20 119.55 122.40 1584 122.40 122.55 181 7.52% 78.44%
NILFIS HLDG A/S DK 2 241.50 1.47% 3.50 242 237.75 237.75 241.50 57 238.50 242.00 59 8.18% 104.12%
Nilörngruppen AB 85.40 10.91% 8.40 40 85.65 85.40 86.05 3 83.00 85.50 892 10.24% 37.01%
- - - - - - - - - - - 0.00% 0.00%
Nkt A/S 309.00 0.19% 0.60 952 309.20 307.40 310.00 27 308.20 309.40 49 7.98% 12.64%
NNIT A/S NAM. DK 10 125.20 -0.16% -0.20 20 125.20 125.20 125.20 70 125.60 127.40 55 5.91% 2.96%
Nobia 57.95 0.35% 0.20 6468 57.75 57.45 58.00 11 57.85 58.00 908 1.67% -12.23%
Nobina 82.00 0.06% 0.05 5204 81.70 81.70 82.12 194 81.80 82.10 134 7.33% 26.56%
NoHo Partners 8.92 -1.55% -0.14 245 8.94 8.88 8.98 58 8.92 8.98 86 -2.37% 15.27%
NOKIA 5.16 0.53% 0.03 340982 5.14 5.14 5.17 500 5.16 5.16 3817 -0.41% 62.64%
NOKIAN TYRES 31.73 0.16% 0.05 4530 31.71 31.65 31.83 279 31.72 31.75 349 0.35% 9.66%
Nolato B 113.20 0.35% 0.40 1834 112.75 111.80 113.40 258 113.00 113.30 281 3.87% 35.74%
Nordea Bank 108.90 0.18% 0.20 427482 108.95 108.32 109.24 1235 108.90 108.94 1235 1.72% 61.90%
Nordfyns Bank 297.00 0.00% 0.00 - 297.00 297.00 297.00 43 258.00 240.00 64 0.00% 147.50%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 57 471.00 475.00 161 0.00% 0.00%
NORDIC ENTER.GRP B 518.50 0.29% 1.50 906 519.00 513.75 521.00 32 519.00 520.00 56 3.30% 12.39%
- - - - - - - - - - - 0.00% 0.00%
Nordic Shipholding 0.17 0.00% 0.00 - 0.17 0.17 0.17 9612 0.13 0.17 11441 0.00% -47.90%
NORDIC WATERPROOFING 245.50 -0.51% -1.25 378 244.50 241.50 246.00 363 245.50 246.00 38 7.99% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NORDNET AB (PUBL) 174.07 1.04% 1.80 2119 171.05 171.05 174.10 92 173.90 174.50 87 2.27% 0.00%
North Media 119.60 -0.99% -1.20 73 119.60 119.60 119.60 55 119.80 120.20 80 2.55% 209.74%
Note Ab 179.60 1.58% 2.80 4915 177.00 176.90 185.80 104 178.20 179.40 309 39.87% 190.31%
Novo-Nordisk B 671.50 0.70% 4.70 35581 668.80 668.50 672.65 212 671.50 671.60 152 3.03% 55.49%
Novotek B 65.90 0.00% 0.00 - 65.90 65.90 65.90 204 65.80 63.60 3 6.98% 107.23%
NOVOZYMES 448.90 0.49% 2.20 8736 447.00 444.90 449.30 117 448.50 448.60 257 1.36% 27.56%
MP3 FASTIGHETER AB ( 281.75 0.18% 0.50 356 286.00 280.00 286.00 59 280.00 284.00 156 6.74% 132.82%
NTG Nordic Transport 547.50 -0.27% -1.50 161 549.00 544.00 549.00 19 546.00 549.00 150 5.98% 510.00%
NTR Holding B 51.00 0.00% 0.00 - 51.00 51.00 51.00 105 51.50 51.00 73 0.00% 37.10%
Nurminen Logistics 1.32 -1.85% -0.03 658 1.32 1.32 1.32 884 1.31 1.32 658 20.54% 221.43%
NYFOSA AB 144.00 1.55% 2.20 12981 142.40 142.00 144.50 168 143.80 144.10 578 5.74% 71.36%
Oasmia Pharmaceutica 2.27 -5.10% -0.12 6004 2.37 2.27 2.37 3144 2.33 2.37 380 9.67% -67.37%
Odd Molly Int 27.98 4.64% 1.24 508 27.64 27.64 27.98 380 27.00 28.00 562 15.14% 845.27%
OEM International B 183.50 4.68% 8.20 773 179.20 177.60 184.40 173 181.60 184.20 173 12.85% 178.90%
Oersted 906.80 -0.73% -6.70 4635 915.20 905.60 915.20 21 906.40 907.40 36 3.97% -26.89%
OEssur 44.50 -0.22% -0.10 835 44.10 44.10 44.80 120 44.50 44.85 206 1.60% -9.64%
Olvi A 51.10 -0.39% -0.20 3 51.10 51.10 51.10 29 50.70 51.00 100 -0.97% 4.06%
- - - - - - - - - - - 0.00% 0.00%
Oncopeptides 27.98 -0.50% -0.14 307 28.21 27.98 28.26 257 27.90 28.18 1116 -8.64% -83.27%
OPTOMED OY A EO 0,05 10.40 1.46% 0.15 120 10.40 10.40 10.40 200 10.15 10.40 182 -1.44% 0.00%
Orexo 34.96 -2.40% -0.86 772 34.44 34.44 34.96 175 34.22 35.06 69 0.92% -29.23%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 1.80 0.00% 0.00 - 1.80 1.80 1.80 242 1.78 1.84 348 -2.17% -11.52%
Oriola 'B' 1.75 -0.23% -0.00 3470 1.75 1.74 1.75 1026 1.74 1.75 506 -0.68% -7.16%
Orion A 36.10 -0.41% -0.15 14 36.10 36.10 36.10 50 36.25 36.40 770 1.68% 6.62%
Orion B 36.36 -0.11% -0.04 16498 36.32 35.93 36.43 59 36.35 36.37 204 2.33% -2.86%
Orphazyme 26.84 -0.15% -0.04 1481 27.00 26.32 27.00 257 26.14 26.88 231 -5.39% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.04 0.00% 0.00 - 5.04 5.04 5.04 113 4.75 4.99 873 0.00% 20.57%
Oscar Properties 14.36 0.21% 0.03 1 14.36 14.36 14.36 894 14.17 14.56 1094 8.93% -94.77%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 5.22 0.81% 0.04 29860 5.19 5.17 5.24 450 5.22 5.23 564 -5.16% 60.37%
Ovaro Kiinteistösijo 3.42 0.00% 0.00 - 3.42 3.42 3.42 254 3.40 3.44 46 1.79% -16.59%
- - - - - - - - - - - 0.00% 0.00%
Pandora 880.20 0.48% 4.20 4159 877.40 874.00 885.40 2 879.60 880.80 2 3.17% 28.37%
Pandox AB 147.70 -0.47% -0.70 2226 147.30 147.00 148.10 89 147.20 147.60 93 1.57% 1.37%
Panostaja 0.70 0.29% 0.00 1373 0.70 0.70 0.70 1496 0.68 0.70 1373 -0.29% -11.68%
Park Street 'A' 12.75 0.00% 0.00 - 12.75 12.75 12.75 142 13.00 13.65 749 -1.16% 0.00%
PARKEN Sport & Ent 84.60 0.71% 0.60 8 84.60 84.60 84.60 41 83.60 84.60 8 0.72% 16.99%
Peab AB B 97.75 0.05% 0.05 9851 98.00 97.33 98.00 263 97.65 97.85 145 3.88% 7.96%
Per Aarsleff Holding 279.50 0.54% 1.50 1081 278.25 278.25 280.00 101 278.50 280.50 190 3.25% -6.55%
PIERCE GROUP AB 60.40 0.00% 0.00 - 60.40 60.40 60.40 - - 59.70 270 0.00% 0.00%
Pihlajalinna 11.86 0.17% 0.02 24 11.86 11.86 11.86 170 11.60 11.86 24 0.00% 14.48%
Platzer Fastigheter 137.40 -0.43% -0.60 2 137.60 137.40 137.60 149 136.00 138.20 64 0.29% 27.78%
Ponsse 45.35 -2.16% -1.00 339 45.20 45.10 46.00 69 44.80 45.30 14 1.68% 63.72%
Poolia B 12.80 0.00% 0.00 - 12.80 12.80 12.80 1704 14.25 14.45 1704 0.00% 126.15%
Precise Biometrics 1.01 -4.55% -0.05 12769 1.02 1.00 1.02 3925 1.00 1.02 2130 -4.36% -21.62%
Prevas B 95.80 1.27% 1.20 225 95.70 95.60 95.80 135 95.40 97.50 20 2.38% 251.67%
Pricer B 26.68 -2.13% -0.58 23950 24.98 24.98 26.80 1194 26.50 26.92 1194 -3.67% 117.04%
Prime Office 278.00 0.00% 0.00 - 278.00 278.00 278.00 65 284.00 278.00 58 0.00% 61.63%
Proact It Group 84.30 3.82% 3.10 23 84.35 83.85 84.35 146 84.20 85.10 25 7.46% 54.96%
Probi Ab 401.00 1.13% 4.50 11 402.25 401.00 402.50 6 399.00 405.00 35 14.76% -6.15%
Profilgruppen B 119.00 0.00% 0.00 - 119.00 119.00 119.00 40 116.50 119.00 9 1.28% 21.68%
PROFOTO HOLDING AB 88.20 0.00% 0.00 - 88.20 88.20 88.20 170 89.00 95.10 173 -7.60% 0.00%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 5.80 0.00% 0.00 - 5.80 5.80 5.80 381 5.80 5.85 50 0.00% -7.20%
PUUILO OYJ EO 1 8.44 -0.18% -0.01 334 8.43 8.43 8.44 139 8.41 8.60 36 3.53% 0.00%
Q-LINEA AB 138.60 0.00% 0.00 - 138.60 138.60 138.60 91 139.20 143.00 91 -0.14% 116.56%
- - - - - - - - - - - 0.00% 0.00%
QPR Software 1.86 1.36% 0.03 166 1.86 1.86 1.86 108 1.88 1.90 44 -3.17% -22.25%
Qt Group 174.60 0.11% 0.20 1564 175.40 173.60 175.60 25 174.20 174.60 55 5.83% 202.25%
RAILCARE GROUP AB 19.67 0.00% 0.00 - 19.67 19.67 19.67 750 20.55 20.85 750 0.00% -19.39%
Raisio V 3.50 -0.14% -0.01 704 3.50 3.50 3.50 131 3.50 3.52 400 -0.57% 11.96%
Rapala VMC 8.99 -1.64% -0.15 255 9.01 8.97 9.01 177 8.94 9.14 95 -2.92% 218.79%
Ratos B 52.52 -0.05% -0.03 8275 52.70 52.20 52.75 1278 52.45 52.60 570 1.35% 36.21%
Ratos A 54.60 -0.36% -0.20 7 54.60 54.60 54.60 51 54.80 56.00 41 1.11% 150.23%
Raute A 22.80 0.00% 0.00 53 23.40 22.80 23.40 97 20.50 22.80 92 11.22% 4.11%
RaySearch Laboratori 59.90 0.00% 0.00 48 59.90 59.90 59.90 170 59.50 60.20 320 2.92% -22.21%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 159.00 2.58% 4.00 61 159.00 159.00 159.00 45 156.60 161.00 39 2.58% 39.47%
Reka Industrial 'B' 3.98 1.79% 0.07 294 3.98 3.90 3.98 64 3.86 3.98 25 11.80% 91.35%
RESURS HOLDING AB 47.83 0.67% 0.32 14363 47.54 47.40 47.84 300 47.77 47.80 1256 2.40% 5.52%
Revenio Group 55.92 1.22% 0.68 804 55.73 55.73 56.00 14 55.75 55.85 2 -1.34% 53.69%
Rias B 625.00 0.00% 0.00 - 625.00 625.00 625.00 4 615.00 625.00 8 0.00% 42.05%
Ringkjøbing Landbobk 869.00 0.12% 1.00 331 870.00 866.00 872.00 77 866.00 869.00 12 8.64% 56.68%
Rizzo Group B 1.39 0.00% 0.00 - 1.39 1.39 1.39 657 1.33 1.42 1567 0.00% 0.00%
RNB Retail & Brands 1.43 -0.42% -0.01 1715 1.43 1.43 1.43 1898 1.41 1.43 1715 -5.28% -35.61%
Robit Oyj 3.85 0.00% 0.00 - 3.85 3.85 3.85 307 3.89 4.07 153 0.00% 79.07%
Roblon B 153.00 0.33% 0.50 9 153.00 153.00 153.00 8 151.00 154.00 69 -6.99% -17.07%
Rockwool Int A 2570.00 0.19% 5.00 40 2597.50 2570.00 2597.50 10 2580.00 2600.00 5 3.42% 93.96%
ROCKWOOL INT B 2912.50 -0.02% -0.50 391 2918.00 2881.00 2918.00 5 2906.00 2911.00 4 4.18% 27.54%
Rottneros 10.38 2.77% 0.28 953 10.38 10.38 10.38 588 9.80 10.16 674 8.14% 24.23%
ROVIO ENTERTAINMENT 6.34 0.48% 0.03 10502 6.32 6.29 6.42 138 6.32 6.38 496 4.27% 0.12%
Rovsing 99.60 0.00% 0.00 - 99.60 99.60 99.60 18 99.60 101.00 57 -3.30% 83.76%
Royal Unibrew 787.00 -0.68% -5.40 1533 791.10 783.80 791.10 1 786.40 787.20 30 -2.03% 12.49%
RTX A/S 156.40 2.22% 3.40 147 156.60 156.40 156.60 168 158.20 161.40 196 -0.38% -4.17%
RVRC HOLDING AB 79.95 0.63% 0.50 185 80.05 79.95 80.05 74 78.75 79.90 470 9.28% 0.00%
Saab B 244.70 -3.40% -8.60 8030 255.70 242.40 255.70 85 243.50 244.90 83 0.56% 5.23%
Saga Furs C 13.40 0.00% 0.00 - 13.40 13.40 13.40 67 13.10 13.40 78 -1.47% 26.42%
Sagax B 328.40 -0.24% -0.80 8465 331.10 326.50 331.10 151 328.00 328.40 523 5.65% 96.54%
Sagax A 326.00 0.00% 0.00 - 326.00 326.00 326.00 55 330.00 341.00 20 5.16% 169.42%
- - - - - - - - - - - 0.00% 0.00%
Samhallsbyggnadsbola 55.56 0.07% 0.04 69374 55.62 55.09 55.76 119 55.48 55.56 35 4.17% 93.18%
Sampo 'A' 45.67 -0.09% -0.04 17582 45.67 45.55 45.74 83 45.67 45.68 74 0.09% 31.75%
Sandvik 221.20 0.68% 1.50 156704 220.65 220.45 222.10 660 221.10 221.20 689 3.66% 8.57%
SANIONA AB (PUBL) 11.80 0.00% 0.00 - 11.80 11.80 11.80 591 11.72 11.90 514 -4.68% -62.54%
Sanistål 79.80 0.76% 0.60 71 79.80 79.80 79.80 55 79.40 79.80 71 0.00% 33.11%
SANOMA 14.75 0.34% 0.05 260 14.74 14.74 14.75 51 14.70 14.82 384 0.14% 5.76%
SAS AB 1.83 -1.45% -0.03 262102 1.84 1.83 1.84 6840 1.82 1.83 6277 -1.06% 1.64%
Scandi Standard AB ( 43.85 -1.24% -0.55 40145 44.00 43.75 44.08 205 43.75 44.15 1269 -2.66% -33.76%
Scandic Hotels Group 38.74 -2.12% -0.84 21069 39.41 38.73 39.47 346 38.60 38.81 346 1.89% 13.23%
Scand. Brake Systems 14.25 0.00% 0.00 - 14.25 14.25 14.25 187 13.20 14.40 171 1.79% -39.62%
Scandinavian Invest 2.52 0.00% 0.00 - 2.52 2.52 2.52 2913 2.51 2.80 6883 0.00% 71.43%
SCAND.TOBACCO GROUP 142.30 0.42% 0.60 2014 140.15 140.15 142.30 90 141.90 142.40 59 4.58% 35.86%
Scanfil 7.92 0.51% 0.04 134 7.92 7.92 7.92 398 7.82 7.94 41 -1.01% 93.14%
Schouw & Co. 635.00 -0.16% -1.00 100 634.50 634.50 637.00 34 635.00 637.00 63 1.60% 3.08%
SDIPTECH AB B O.N. 476.00 -0.31% -1.50 64 476.25 476.00 476.25 47 472.50 476.00 40 -0.05% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sectra B 199.48 -0.26% -0.52 9704 200.45 198.78 200.45 105 199.40 202.30 1267 113.05% 172.29%
Securitas B 147.00 0.39% 0.57 19122 146.55 146.55 147.80 250 146.95 147.20 101 3.08% 10.09%
Semcon 120.80 -0.82% -1.00 162 120.00 120.00 121.20 82 121.80 120.80 31 -3.82% 53.69%
Sensys Gatso Group 0.98 -4.67% -0.05 51995 1.02 0.98 1.03 5812 0.97 0.99 33805 -5.41% -30.00%
- - - - - - - - - - - 0.00% 0.00%
SERNEKE GROUP AB B O 48.25 -0.52% -0.25 322 48.40 48.25 48.40 125 47.65 49.30 402 0.00% -9.64%
Sievi Capital 2.16 1.41% 0.03 1380 2.13 2.13 2.16 894 2.14 2.16 799 4.67% 58.96%
Siili Solutions 14.49 0.00% 0.00 - 14.49 14.49 14.49 46 13.94 14.44 68 2.40% 48.16%
- - - - - - - - - - - 0.00% 0.00%
Silkeborg If Inv B 14.80 0.00% 0.00 - 14.80 14.80 14.80 116 14.80 15.10 241 -2.63% -5.73%
SimCorp 785.80 0.64% 5.00 1143 783.50 781.50 786.80 20 785.00 786.20 28 1.56% -14.34%
Sinch AB 172.22 0.10% 0.17 17909 174.00 171.25 174.05 37 172.05 172.30 293 0.85% 28.40%
SinterCast 142.40 0.00% 0.00 - 142.40 142.40 142.40 87 138.80 142.00 265 0.00% 8.70%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skako 56.60 0.00% 0.00 - 56.60 56.60 56.60 272 55.80 58.60 493 0.00% 14.34%
SEB A 136.30 0.81% 1.10 163474 135.45 135.20 136.45 2044 136.25 136.35 2392 6.50% 59.21%
SEB C 140.60 0.57% 0.80 545 142.40 140.60 142.40 83 138.80 141.40 194 6.88% 52.62%
Skanska B 220.65 0.16% 0.35 18703 221.10 219.60 221.40 511 220.60 220.80 691 1.52% 4.51%
- - - - - - - - - - - 0.00% 0.00%
SKF A 216.50 0.00% 0.00 74 216.50 216.50 216.50 400 218.00 219.00 1708 -0.69% 34.47%
SKF B 218.50 0.88% 1.90 235967 217.30 216.70 219.10 447 218.40 218.60 335 -0.37% 1.07%
Skistar B 172.10 -0.43% -0.75 264 173.50 172.10 173.50 133 171.70 172.60 242 3.69% 63.37%
Skjern Bank 99.60 2.05% 2.00 374 99.00 99.00 99.60 187 99.00 99.60 34 6.87% 67.68%
- - - - - - - - - - - 0.00% 0.00%
Softronic B 26.30 0.00% 0.00 15 26.30 26.30 26.30 62 25.65 26.45 62 5.52% 64.99%
Solar B 735.00 1.38% 10.00 214 728.50 723.00 737.00 3 737.00 741.00 26 11.20% 150.43%
Solteq 5.30 -0.38% -0.02 854 5.28 5.26 5.30 465 5.30 5.34 605 -5.02% 253.33%
Soprano 0.39 0.00% 0.00 - 0.39 0.39 0.39 210 0.38 0.39 333 0.00% 42.70%
Sotkamo Silver 0.20 1.66% 0.00 9406 0.20 0.20 0.20 7379 0.20 0.20 200 -11.83% -50.59%
SP Group 393.00 0.26% 1.00 2 393.00 393.00 393.00 20 393.00 396.00 39 3.98% 45.19%
Spar Nord Bank 83.10 0.36% 0.30 3192 83.40 82.80 83.40 410 82.90 83.20 130 2.73% 39.39%
Sparekassen Sjælland-F 138.50 -1.07% -1.50 74 138.50 138.50 138.50 268 139.00 140.00 119 1.45% 56.95%
SRV Yhtiot 0.59 0.34% 0.00 575 0.59 0.59 0.59 1150 0.54 0.59 575 -1.85% -59.66%
SSAB A 44.72 1.53% 0.68 60495 44.04 43.96 44.80 540 44.67 44.78 1040 -1.19% 49.29%
SSAB B 39.34 1.39% 0.54 109041 38.66 38.49 39.37 999 39.34 39.38 241 -0.05% 47.47%
SCISYS 2.36 -1.26% -0.03 322 2.36 2.36 2.36 145 2.32 2.55 1668 4.37% 43.98%
STARBREEZE AB B SK-, 1.21 -1.55% -0.02 106635 1.21 1.21 1.21 100 1.19 1.22 127 3.51% 11.12%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 15331 1.39 1.43 27695 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stillfront Group 40.80 -0.97% -0.40 53158 41.23 40.62 41.29 351 40.78 40.84 491 -9.93% 0.00%
Stockmann 1.55 -0.64% -0.01 1577 1.54 1.54 1.55 828 1.55 1.58 634 -4.28% 0.00%
Stockwik Förvaltning 108.00 -3.23% -3.60 92 110.60 108.00 110.60 25 106.20 108.00 41 0.00% 20.00%
Stora Enso A 16.70 1.83% 0.30 313 16.70 16.70 16.70 189 16.55 16.95 189 10.96% 30.47%
Stora Enso Oyj R 14.52 1.47% 0.21 72592 14.34 14.25 14.53 508 14.51 14.52 893 0.53% -8.90%
Storskogen Group B 39.48 -0.20% -0.08 4125 39.62 39.20 39.62 81 39.22 45.94 406 0.00% 0.00%
Strategic Invest 1.17 0.00% 0.00 - 1.17 1.17 1.17 1701 1.18 1.17 287 0.86% 17.00%
Strax 3.78 0.00% 0.00 - 3.78 3.78 3.78 1102 4.12 3.84 1 0.00% 85.29%
Studsvik 83.10 -9.58% -8.80 590 90.10 83.10 95.40 460 82.00 84.50 93 -7.56% 236.44%
Suominen 4.66 -0.37% -0.02 20180 4.64 4.64 4.66 221 4.65 4.68 94 2.41% -6.77%
Svedbergs I Dalstorp 60.50 -0.82% -0.50 52 60.50 60.50 60.50 365 60.40 61.20 110 6.27% 186.38%
Svenska Cellulos B 137.60 0.92% 1.25 31422 136.40 135.95 137.60 378 137.40 137.55 1737 -1.55% -5.97%
Svenska Cellulosa A 137.40 -0.43% -0.60 1421 136.40 136.10 137.60 230 138.00 139.40 230 -1.86% 50.49%
SHB A 99.94 -2.83% -2.91 285869 100.15 99.04 100.15 741 99.90 99.94 991 -1.48% 24.15%
Svenska Handelsbanke 109.10 -2.24% -2.50 2418 111.00 108.30 111.00 274 108.80 109.20 279 -3.29% 16.98%
Sweco A 138.00 0.00% 0.00 - 138.00 138.00 138.00 222 144.00 - - 0.00% 0.00%
Sweco B 147.00 -0.20% -0.30 2519 146.90 146.40 147.40 26 147.00 147.30 240 4.54% -3.54%
Swedbank A 191.60 1.02% 1.94 275121 190.02 190.02 191.88 187 191.60 191.66 732 3.03% 30.73%
Swedish Match 79.50 0.40% 0.32 33397 79.30 79.21 79.58 1080 79.50 79.56 852 0.58% 23.91%
Swedish Orphan Bio 234.20 -0.02% -0.05 6722 234.00 234.00 234.80 101 234.20 234.40 27 -0.06% 40.35%
Sydbank 226.30 -0.22% -0.50 1472 226.60 226.20 227.40 47 226.00 226.40 105 5.19% 69.76%
Systemair 79.05 -1.80% -1.45 64 79.25 79.05 79.25 32 79.20 80.15 390 5.99% 131.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 10.80 0.47% 0.05 314 10.80 10.80 10.80 296 10.75 10.80 320 3.86% 41.45%
Talenom Oyj 13.92 -0.57% -0.08 171 14.10 13.92 14.10 430 13.96 14.10 71 1.45% 91.34%
- - - - - - - - - - - 0.00% 0.00%
TCM Group 162.25 2.37% 3.75 157 162.25 162.25 162.25 109 160.50 162.50 112 7.46% 39.04%
Tecnotree 1.62 4.11% 0.06 14025 1.58 1.58 1.62 2388 1.61 1.64 1232 18.78% 114.33%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 122.83 -0.26% -0.33 61627 123.30 122.65 123.30 1070 122.80 122.85 736 -3.83% 13.29%
Telefonaktiebolaget 99.80 -2.73% -2.80 1945 100.40 99.20 100.40 269 99.60 99.90 156 -2.66% 31.37%
Teleste 5.22 0.38% 0.02 183 5.22 5.22 5.22 147 5.14 5.22 7 -1.89% 16.33%
Telia Company 35.33 -0.84% -0.30 827890 35.53 35.18 35.62 1760 35.31 35.34 3345 -2.34% 4.64%
Terveystalo 11.63 0.09% 0.01 2274 11.63 11.62 11.68 780 11.58 11.64 128 4.78% 10.25%
Tethys Oil 65.60 -1.20% -0.80 32074 66.00 65.20 66.30 164 64.30 66.30 164 -1.20% -20.05%
TF BANK AB 215.25 -1.49% -3.25 3 215.25 215.25 215.25 22 214.00 220.00 38 9.47% 100.46%
Thule Group 471.00 5.04% 22.60 27905 462.40 455.60 477.00 1 471.00 472.80 25 2.51% 45.49%
TietoEVRY 27.64 -0.50% -0.14 9609 27.70 27.58 27.74 533 27.62 27.66 482 -0.64% 3.27%
Tivoli 811.00 0.00% 0.00 - 811.00 811.00 811.00 18 800.00 812.00 15 0.00% 12.64%
Tobii AB 64.90 0.93% 0.60 4902 64.15 64.00 64.90 97 64.70 65.00 198 0.55% 13.10%
TOKMANNI GROUP CORP 21.58 0.09% 0.02 1068 21.54 21.46 21.59 135 21.54 21.58 23 0.37% 31.46%
Topdanmark 340.20 -0.70% -2.40 6416 343.40 339.80 348.20 174 339.60 340.60 318 0.23% 29.19%
Torm 54.85 -1.48% -0.82 908 55.30 54.85 55.38 64 54.75 55.00 114 13.72% 23.72%
Totalbanken 125.00 0.00% 0.00 - 125.00 125.00 125.00 2 124.00 129.00 148 0.00% 66.22%
Traction B 233.00 0.00% 0.00 - 233.00 233.00 233.00 17 236.00 233.00 20 1.75% 21.04%
TradeDoubler 5.42 -1.81% -0.10 123 5.42 5.42 5.42 93 5.32 5.58 280 -2.82% 75.80%
Trainers' House 0.83 2.98% 0.02 606 0.83 0.83 0.83 531 0.79 0.83 606 5.50% 127.68%
- - - - - - - - - - - 0.00% 0.00%
Traton 22.04 0.18% 0.04 699 22.02 21.92 22.06 380 21.98 22.08 271 1.38% -2.65%
Trelleborg B 188.95 0.65% 1.23 9902 188.40 187.22 189.30 161 188.80 189.00 56 -1.21% 2.69%
- - - - - - - - - - - 0.00% 0.00%
TROAX GROUP AB A 356.00 0.56% 2.00 216 355.00 352.50 356.00 72 354.50 356.50 98 3.21% 109.22%
- - - - - - - - - - - 0.00% 0.00%
Tryg A/S 153.05 -0.03% -0.05 12327 153.15 153.00 153.38 238 152.90 153.15 303 2.27% 2.51%
Tulikivi A 0.53 2.30% 0.01 380 0.53 0.53 0.53 2169 0.52 0.53 617 1.95% 31.82%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1687.50 0.00% 0.00 - 1687.50 1687.50 1687.50 8 1675.00 1670.00 1 0.75% 33.40%
UPM-KYMMENE 30.71 1.02% 0.31 57931 30.42 30.34 30.72 240 30.70 30.71 260 -0.62% -0.59%
Uponor 23.40 0.34% 0.08 4439 23.48 23.38 23.67 122 23.34 23.46 511 -0.26% 26.33%
Vaisala 45.75 0.66% 0.30 139 45.90 45.75 45.90 23 45.65 45.85 5 10.18% 54.33%
Valmet OYJ 33.36 0.60% 0.20 7854 33.25 33.20 33.40 77 33.36 33.38 75 2.06% 41.35%
Valoe 0.09 0.00% 0.00 - 0.09 0.09 0.09 6318 0.09 0.09 8432 -2.56% -13.03%
VBG Group B 173.00 -2.26% -4.00 15 173.00 173.00 173.00 181 168.00 171.00 191 -2.34% 21.65%
VEONEER SDR DL 1 302.20 -0.20% -0.60 414 302.20 302.20 302.20 586 302.20 302.60 200 -1.37% 70.11%
- - - - - - - - - - - 0.00% 0.00%
Vestas Wind Systems 271.40 0.07% 0.20 57247 271.80 268.80 272.20 202 271.30 271.50 686 10.87% -6.26%
Vestjysk Bank 3.39 0.15% 0.01 9324 3.38 3.38 3.39 5511 3.38 3.38 4658 1.57% 19.37%
- - - - - - - - - - - 0.00% 0.00%
Viking Line 15.75 -3.67% -0.60 71 15.65 15.65 15.75 68 15.15 15.95 72 -3.67% -12.01%
Viking Supply Ships 37.50 -2.60% -1.00 67 37.50 37.50 37.50 82 35.00 38.60 67 -2.60% -44.48%
Vitec Software B 481.50 0.42% 2.00 220 476.50 473.75 481.50 1 481.00 483.00 46 -7.43% 253.87%
Vitrolife AB 532.50 2.01% 10.50 2269 521.00 520.25 532.50 123 532.00 533.50 51 5.50% 139.23%
VNV Global 124.55 1.05% 1.30 14784 123.10 122.70 124.75 104 124.50 125.40 256 5.34% 27.19%
VOLATI AB 155.80 -1.77% -2.80 172 157.00 155.30 157.00 147 155.60 171.00 78 7.60% 265.86%
Volvo A 205.00 0.64% 1.30 1625 204.60 203.80 205.20 3620 204.60 205.00 2010 1.44% 4.25%
Volvo B 201.70 0.47% 0.95 298095 201.80 200.30 202.35 787 201.65 201.75 101 1.79% 3.05%
- - - - - - - - - - - 0.00% 0.00%
Wärtsilä 10.61 0.09% 0.01 20546 10.63 10.52 10.63 200 10.60 10.62 352 -0.47% 29.62%
- - - - - - - - - - - 0.00% 0.00%
Wallenstam B 147.90 0.24% 0.35 9629 147.60 147.30 148.85 162 147.70 148.00 229 4.57% 12.72%
Wihlborgs Fastighete 199.30 0.71% 1.40 11689 198.45 197.80 199.90 220 199.40 200.00 980 3.02% 6.40%
Wise Group 31.30 0.00% 0.00 - 31.30 31.30 31.30 838 40.50 41.10 838 0.00% -21.75%
Wulff Group 4.97 1.02% 0.05 300 4.97 4.97 4.97 398 4.87 4.99 21 8.99% 168.65%
Xano Industrier B 326.00 2.52% 8.00 184 322.50 322.50 332.00 81 320.00 329.00 216 1.88% 199.03%
XBRANE BIOPHARMA AB 125.60 -0.32% -0.40 253 126.20 125.40 126.20 77 125.20 128.20 98 0.80% 286.46%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 353.50 -2.75% -10.00 532 350.00 350.00 353.50 87 351.50 354.50 42 -2.28% 126.62%
YIT 4.57 -0.48% -0.02 2767 4.57 4.56 4.57 486 4.56 4.57 90 -1.33% -7.09%
Zealand Pharma 209.40 1.36% 2.80 2968 208.30 208.00 209.60 142 209.00 209.80 90 4.61% -7.27%
- - - - - - - - - - - 0.00% 0.00%