16.07.2019 00:55:05
OMX NORDIC OMXI ALL-SHARE (ISK)
219.47
ISK
0.8596
0.39%
15.07.2019 17:35
 
Chart
Kursdaten
Kurs 219.47 Eröffnung 218.91
Diff. absolut 0.86 Tages-Hoch 220.25
Diff. % 0.39 % Tages-Tief 217.76
Volumen - Umsatz -
Schlusskurs vom 12.07.2019 218.61 Volatilität in % -
Börse Letzter Handel 15.07.2019 / 17:35
Währung ISK Aktualisierungsstand 16.07.2019 / 00:55
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 21.31% 222.9 179.2
1 Woche -0.17% 220.3 217.8
1 Monat 2.44% 222.9 212.7
3 Monate 4.40% 222.9 198.7
6 Monate 12.01% 222.9 194.8
1 Jahr 16.36% 222.9 177.2
3 Jahre 20.16% 222.9 152.3
11.91
13
SMI
21.31
16.36
SMI
-4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.91,"chartHeight":20.153310072072,"year":2017,"ID_NOTATION":"17358912"},"2018":{"performance":-4,"chartHeight":14.772849336016,"year":2018,"ID_NOTATION":"17358912"},"2019":{"performance":21.31,"chartHeight":23.022329844222,"year":2019,"ID_NOTATION":"17358912"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 16.07.2019 00:55:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7370.00 0.89% 65.00 162 7375.00 7337.50 7380.00 56 7300.00 7445.00 56 -0.34% 9.80%
A.P. Moller-Maersk B 7800.00 1.32% 102.00 2011 7744.00 7718.00 7806.00 16 7726.00 7988.00 45 -0.66% 7.98%
A3 Allmänna IT 14.55 0.00% 0.00 - 14.55 14.55 14.55 1038 14.60 15.00 219 - 4.30%
AAK AB - - - - - - - - - - - - -
Aalborg Boldspilklub - - - - - - - - - - - - -
AB SAGAX D 36.35 0.41% 0.15 3063 36.30 36.20 36.35 780 36.10 36.70 753 1.25% 14.31%
ABB Ltd 19.56 - - - - - - 2843 18.83 19.73 6082 0.28% 4.94%
ACADEMEDIA AB 51.20 0.39% 0.20 3436 51.20 50.60 51.60 874 50.90 51.80 1473 -2.66% 29.62%
ACTIC GROUP AB CLA - - - - - - - - - - - - -
Active Biotech 3.15 -0.94% -0.03 8617 3.15 3.15 3.15 472 3.12 4.25 331 -8.82% 15.78%
ADAPTEO OYJ 119.50 1.70% 2.00 4368 118.00 118.00 119.50 244 118.00 121.00 244 -5.16% -
ADDLIFE AB B 284.00 0.35% 1.00 519 276.00 276.00 284.00 173 277.00 288.00 173 -2.07% 51.65%
Addnode Group B 141.50 -0.35% -0.50 47 141.50 141.50 141.50 18 141.00 142.50 17 -8.12% 36.71%
Addtech B 272.50 1.68% 4.50 2981 274.50 270.50 274.50 2126 271.00 276.00 217 - 72.25%
ADFORM AS TEMP.DK-,0 - - - - - - - - - - - - -
AF Poeyry B 221.80 6.33% 13.20 50939 210.60 210.60 223.20 2651 219.80 223.80 1415 4.13% 55.48%
Afarak - - - - - - - - - - - - -
Africa Oil Corp 8.96 -1.43% -0.13 4695 9.11 8.96 9.13 20000 8.74 9.35 20000 1.70% 32.13%
Agat Ejendomme 3.80 -2.81% -0.11 200 3.80 3.80 3.80 4218 3.82 3.83 200 -5.94% -27.62%
AGF B 0.30 0.00% 0.00 - 0.30 0.30 0.30 19076 0.29 0.30 20235 4.95% 11.65%
Agromino 18.90 0.00% 0.00 - 18.90 18.90 18.90 898 18.40 19.00 690 - 13.17%
Ahlstrom-Munksjö 14.22 -0.14% -0.02 4309 14.34 14.08 14.34 331 14.06 14.32 239 -2.20% 17.72%
Aktia Bank - - - - - - - - - - - - -
ALFA LAVAL 201.10 1.06% 2.10 16410 201.20 198.20 202.10 2631 197.35 204.60 2071 -1.90% 6.04%
Alimak Group AB 141.40 -0.42% -0.60 907 142.80 140.70 143.60 222 139.60 142.00 447 -2.75% 28.55%
ALK-Abelló B 1532.00 1.73% 26.00 342 1535.00 1522.00 1535.00 20 1518.00 1548.00 20 - 59.75%
ALLIGATOR BIOSC. AB 24.80 1.02% 0.25 203 24.80 24.80 24.80 333 24.75 25.60 354 -2.17% 12.73%
Alm Brand 60.90 0.58% 0.35 946 61.10 60.70 61.10 503 60.30 61.00 84 2.53% 22.17%
Alma Media 6.36 5.65% 0.34 365 6.32 6.32 6.36 58 6.32 6.36 109 5.65% 14.80%
ALTIA OYJ 7.49 1.35% 0.10 377 7.39 7.39 7.49 87 7.25 11.00 372 -0.13% 6.09%
Ambea AB 66.20 -1.93% -1.30 1585 67.20 65.60 67.20 626 65.60 66.90 654 0.46% -14.86%
Ambu 103.00 -0.96% -1.00 108542 103.70 100.85 103.80 231 100.50 103.95 2957 -3.47% -34.10%
Andersen & Martini H 41.20 0.00% 0.00 - 41.20 41.20 41.20 262 41.40 43.60 462 - -29.57%
Anoto Group 1.05 0.00% 0.00 - 1.05 1.05 1.05 17543 1.01 1.14 2086 - -55.43%
Apetit 8.70 0.00% 0.00 - 8.70 8.70 8.70 28 8.70 8.74 57 1.16% -3.33%
AQ GROUP AB SK 2 - - - - - - - - - - - - -
Arctic Paper - - - - - - - - - - - - -
ARION BANK HF AB SDR - - - - - - - - - - - - -
Arise 22.60 0.00% 0.00 - 22.60 22.60 22.60 1065 22.20 23.00 66 - 32.16%
ARJO AB B 40.96 0.49% 0.20 53014 40.74 40.52 41.08 2889 40.68 41.32 3315 -3.03% 43.85%
AS TALLINK GRUPP FDR - - - - - - - - - - - - -
ASCELIA PHARMA AB - - - - - - - - - - - - -
Asiakastieto Group 28.30 -0.35% -0.10 98 28.20 28.20 28.30 46 28.20 30.20 39 -0.70% 13.65%
Aspo 9.06 -2.16% -0.20 40 9.10 9.04 9.10 10 8.72 9.16 10 -1.95% 14.68%
Aspocomp Group - - - - - - - - - - - - -
ASSA Abloy B 212.40 1.05% 2.20 681878 211.40 210.20 212.90 2108 208.70 215.90 2075 -0.89% 34.69%
AstraZeneca 6353.00 0.68% 43.00 306002 6311.00 6295.00 6375.00 172 6352.00 6384.00 220 -1.40% 8.41%
Athena Investments 6.80 0.00% 0.00 - 6.80 6.80 6.80 285 6.68 6.92 974 -0.87% 5.59%
Atlantic Petrol 7.90 0.00% 0.00 - 7.90 7.90 7.90 346 7.90 7.95 2826 - 26.40%
Atlas Copco A 285.60 1.78% 5.00 1155500 282.10 271.20 289.60 1000 279.00 285.80 289 -2.06% 36.02%
Atlas Copco B 257.30 3.17% 7.90 195016 250.70 242.40 258.70 2064 252.00 258.80 200 -0.66% 33.03%
Atria A 7.66 -1.29% -0.10 667 7.66 7.65 7.67 20 7.50 8.49 21 0.26% 16.59%
Atrium Ljungberg B 185.80 0.54% 1.00 3342 186.40 184.80 187.00 1102 184.40 187.20 684 3.11% 22.24%
ATTENDO AB 44.06 0.05% 0.02 47638 44.20 43.70 44.22 7044 43.64 44.48 7045 1.10% -43.84%
Autoliv Sdr 636.60 0.51% 3.20 43818 634.80 632.00 646.40 300 627.00 644.60 300 -0.19% 1.05%
Avanza Bank - - - - - - - - - - - - -
AXFOOD AB 197.65 9.84% 17.70 326839 189.90 189.32 199.20 2392 196.30 201.30 2077 6.75% 30.51%
B3 Consulting Group - - - - - - - - - - - - -
BACTIGUARD HLDG B 44.10 0.00% 0.00 - 44.10 44.10 44.10 582 43.80 44.40 108 - 10.80%
BALCO GROUP AB - - - - - - - - - - - - -
Bang & Olufsen 42.86 -3.64% -1.62 4248 45.04 42.50 45.04 444 40.20 46.00 49 -5.63% -52.02%
Bank Of Åland A 14.50 0.00% 0.00 - 14.50 14.50 14.50 165 13.90 17.00 145 - 6.62%
Bank Of Åland B 14.35 -1.37% -0.20 73 14.35 14.35 14.35 163 14.40 15.00 171 -1.37% 8.71%
Basware 18.00 -0.55% -0.10 225 18.08 18.00 18.08 33 17.90 18.08 17 -1.21% -54.77%
Bavarian Nordic - - - - - - - - - - - - -
BE Group 44.20 0.00% 0.00 - 44.20 44.20 44.20 687 43.10 44.60 232 - 21.43%
Beijer Alma B 119.60 0.00% 0.00 - 119.60 119.60 119.60 170 118.00 119.60 21 -2.92% -4.85%
Beijer Electronics G 49.20 0.00% 0.00 - 49.20 49.20 49.20 170 47.40 49.30 30 -5.93% 30.16%
Beijer B - - - - - - - - - - - - -
Bergman & Beving B 98.30 -2.09% -2.10 403 99.70 98.30 99.70 305 95.70 98.00 1 -1.70% 15.65%
Bergs Timber B 2.96 0.00% 0.00 - 2.96 2.96 2.96 7281 2.99 3.10 1558 - 9.63%
BESQAB AB (PUBL) 127.00 5.39% 6.50 44 127.00 127.00 127.00 255 123.00 133.00 24 4.96% 40.49%
Betsson B 56.30 4.65% 2.50 128363 54.40 53.70 56.70 10435 55.80 56.80 10435 -2.43% -22.64%
BETTER COLLECTIVE DK - - - - - - - - - - - - -
Bilia A 81.10 -1.34% -1.10 6373 82.80 81.00 82.80 2001 80.20 81.75 531 -1.28% -2.17%
BillerudKorsnäs 122.55 0.91% 1.10 83763 121.95 121.45 123.20 2161 121.50 124.65 4143 -3.28% 15.83%
BIOARCTIC AB B 71.05 -0.42% -0.30 12947 70.50 70.00 71.45 497 70.00 71.05 108 -2.47% -12.28%
BioGaia B 402.50 0.37% 1.50 208 403.50 401.00 406.00 479 398.50 407.50 107 - 26.57%
Biohit B 2.79 0.00% 0.00 - 2.79 2.79 2.79 406 2.76 2.80 2329 0.36% -5.10%
Bioinvent Internat 1.58 0.25% 0.00 13475 1.59 1.58 1.59 17761 1.55 1.58 17761 6.46% -16.16%
Bioporto A/S 3.19 -19.65% -0.78 96313 3.25 3.12 3.31 609 3.15 3.35 1860 -17.36% -13.55%
Biotage 108.40 0.37% 0.40 14457 109.20 106.70 109.20 2120 107.30 109.50 492 4.13% 0.56%
Bittium 6.30 0.32% 0.02 423 6.33 6.30 6.33 192 5.90 6.47 11 -0.32% -17.54%
Björn Borg AB 26.50 0.00% 0.00 - 26.50 26.50 26.50 163 25.80 26.40 171 - 36.84%
Blue Vision 'A' 0.39 0.00% 0.00 - 0.39 0.39 0.39 24500 0.37 0.39 6297 - 13.66%
Boliden 222.70 1.18% 2.60 389057 223.40 221.35 224.55 2374 218.00 224.50 49 -3.55% 16.34%
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 124.60 0.89% 1.10 9978 124.60 123.70 125.30 258 123.10 125.50 258 2.47% 9.59%
BONESUPPORT HOLDING - - - - - - - - - - - - -
Bong 0.96 0.00% 0.00 - 0.96 0.96 0.96 1769 0.85 0.96 1740 6.94% 10.39%
Boozt AB 50.30 -1.18% -0.60 2021 51.30 50.00 51.30 532 49.20 50.80 532 0.20% 10.67%
Bostad B - - - - - - - - - - - - -
Boule Diagnostics 51.10 0.00% 0.00 - 51.10 51.10 51.10 513 51.80 53.10 131 2.20% -1.35%
BRAVIDA HOLDING AB 82.40 1.35% 1.10 23239 82.15 82.05 82.65 4733 81.80 83.20 967 -1.32% 34.75%
Brd. Klee B 2460.00 0.00% 0.00 - 2460.00 2460.00 2460.00 1 2480.00 2460.00 2 - -10.22%
BRINOVA FASTIGHETER - - - - - - - - - - - - -
Brdr. Hartmann 326.00 0.00% 0.00 - 326.00 326.00 326.00 56 328.00 326.00 7 -0.91% 30.40%
Brøndby If Fodbold A 0.96 13.31% 0.11 38109 0.92 0.91 0.96 4345 0.95 0.99 5259 29.13% 21.16%
BTS Group B 173.00 -0.57% -1.00 41 173.00 173.00 173.00 10 174.00 173.00 105 1.53% 34.63%
Bufab AB 104.60 0.00% 0.00 628 105.60 104.40 105.60 160 103.80 105.00 49 -2.97% 21.63%
Bulten AB 67.40 0.00% 0.00 321 68.30 67.40 68.30 297 66.00 68.00 173 -0.30% -23.23%
Bure Equity - - - - - - - - - - - - -
BYGGHEMMA GROUP FIRS - - - - - - - - - - - - -
Byggmax Group 35.22 -13.80% -5.64 48408 38.04 35.22 38.04 4073 34.92 35.50 904 -12.52% 10.23%
C-RAD B - - - - - - - - - - - - -
CALLIDITAS THERAPEUT 61.40 1.82% 1.10 84 61.40 61.40 61.40 92 59.70 61.40 84 -0.16% 46.61%
CAMURUS AB 72.70 0.00% 0.00 240 72.20 71.60 72.70 3 72.80 73.10 22 -0.89% 4.83%
Cantargia AB - - - - - - - - - - - - -
CapMan B 1.68 -0.47% -0.01 3973 1.70 1.68 1.70 425 1.67 1.73 96 -1.06% 13.04%
CARGOTEC 32.86 1.36% 0.44 23205 32.58 32.58 33.68 1131 32.16 33.52 1107 -4.64% 23.63%
Carlsberg A 884.00 0.00% 0.00 - 884.00 884.00 884.00 35 878.00 908.00 150 3.51% 30.38%
CARLSBERG B 901.80 0.33% 3.00 88405 895.00 894.20 906.00 119 886.00 907.00 100 -2.00% 30.28%
Castellum 195.10 1.22% 2.35 321788 193.55 193.47 196.20 2710 191.85 198.40 2613 3.50% 19.15%
Catella A - - - - - - - - - - - - -
Catella B - - - - - - - - - - - - -
Catena 289.50 -1.19% -3.50 395 291.00 289.00 291.00 254 287.00 292.00 113 -2.53% 31.00%
CATENA MEDIA PLC EO- 66.15 1.53% 1.00 2293 65.10 63.95 66.15 493 65.35 66.45 493 3.20% -32.64%
Caverion 6.51 -0.38% -0.03 13727 6.55 6.47 6.59 496 6.52 6.62 403 -2.25% 27.40%
Cavotec SA 12.35 0.00% 0.00 - 12.35 12.35 12.35 1 1.00 12.50 448 - -7.14%
Cbrain 31.00 0.00% 0.00 - 31.00 31.00 31.00 174 30.40 30.70 105 - 56.17%
Cellavision 325.50 0.00% 0.00 3523 326.00 320.50 327.50 290 322.50 329.00 318 -2.54% 70.87%
Cemat 0.37 0.00% 0.00 22656 0.35 0.35 0.37 24500 0.35 0.36 24500 - 7.02%
Chemometec 149.80 -0.79% -1.20 699 152.00 149.80 152.20 64 147.00 150.80 86 -0.66% 77.49%
CBTT B - - - - - - - - - - - - -
CHRISTIAN HANSEN 599.80 0.20% 1.20 55596 602.80 592.20 604.40 98 591.00 609.60 81 -2.63% 4.24%
Citycon 9.20 -0.65% -0.06 9515 9.30 9.19 9.34 4719 9.12 9.27 3588 0.16% 13.52%
Clas Ohlson B 87.85 -3.73% -3.40 12592 91.60 87.45 91.60 307 87.15 88.60 1159 -4.25% 13.28%
Cloetta B - - - - - - - - - - - - -
Collector AB 58.50 -0.34% -0.20 2313 59.50 58.20 59.80 838 58.10 59.10 838 0.86% 18.06%
COLOPLAST 792.20 0.79% 6.20 102450 784.40 784.20 792.60 471 768.00 806.00 455 -0.13% 31.20%
Columbus 11.98 0.00% 0.00 - 11.98 11.98 11.98 677 11.94 12.06 407 0.50% -5.82%
Componenta 0.15 -1.34% -0.00 1000 0.15 0.15 0.15 4084 0.14 0.19 9000 -3.92% 2.65%
Concentric 130.40 -0.46% -0.60 3103 133.40 130.40 133.40 219 129.40 131.80 244 -3.41% 8.13%
Concordia Maritime B 12.10 0.00% 0.00 - 12.10 12.10 12.10 1347 12.15 12.10 152 7.56% -0.41%
Consilium B 56.80 0.00% 0.00 - 56.80 56.80 56.80 258 57.40 58.40 39 -1.73% 20.08%
CONSTI YHTIOET OYJ 5.30 0.00% 0.00 - 5.30 5.30 5.30 62 4.60 6.50 45 0.76% -1.49%
Coor Service Mgmt 87.30 -0.34% -0.30 11519 86.90 86.10 87.90 1440 86.60 88.00 352 0.34% 25.43%
Corem Property Group 9.00 0.00% 0.00 - 9.00 9.00 9.00 384 18.65 18.65 1650 - -
COREM PROPERTY GRP C - - - - - - - - - - - - -
Cramo 8.24 -3.63% -0.31 10967 8.55 8.15 8.56 886 8.13 8.31 886 -19.84% -44.77%
CTT Systems 181.60 0.00% 0.00 - 181.60 181.60 181.60 156 177.40 180.60 29 2.02% 52.09%
D/S Norden 105.90 0.28% 0.30 107 105.50 105.50 106.10 32 104.10 106.90 63 2.52% 14.30%
Danske Andelsk. Bk 6.72 -0.89% -0.06 623 6.72 6.72 6.72 5140 6.48 6.98 2856 -0.59% 14.29%
Danske Bank 104.00 0.29% 0.30 244265 103.85 103.60 104.75 78 103.05 105.00 77 0.29% -19.16%
Dantax 228.00 0.00% 0.00 - 228.00 228.00 228.00 50 226.00 228.00 7 - 29.55%
Dedicare B 48.25 0.00% 0.00 - 48.25 48.25 48.25 376 47.80 49.35 100 -0.72% -4.08%
DEN JYSKE SPAREKASSE - - - - - - - - - - - - -
DFDS 259.00 0.23% 0.60 1014 263.00 259.00 263.20 1434 257.20 261.20 1257 -2.63% -0.69%
Digia 3.37 0.00% 0.00 - 3.37 3.37 3.37 398 3.17 3.38 90 -0.59% 21.66%
Digitalist Group 0.05 0.39% 0.00 8586 0.05 0.05 0.05 5033 0.05 0.05 24500 2.80% 7.98%
Diös Fastigheter 83.80 0.96% 0.80 52506 83.00 82.80 84.40 2330 83.10 84.80 5711 10.26% 48.58%
Djurslands Bank 254.00 0.00% 0.00 - 254.00 254.00 254.00 37 244.00 244.00 73 - 2.42%
DLH 1.47 0.00% 0.00 - 1.47 1.47 1.47 5724 1.49 1.54 12920 0.34% 5.78%
DNA PLC 21.04 0.29% 0.06 5778 21.02 20.98 21.04 261 20.84 21.18 261 -0.28% 23.19%
DOMETIC GROUP AB 90.76 1.91% 1.70 242922 88.98 88.98 92.04 5841 88.94 92.22 5627 1.41% 64.57%
Doro 36.30 0.00% 0.00 - 36.30 36.30 36.30 43 36.45 36.80 199 7.72% 4.01%
Dovre Group 0.24 0.00% 0.00 - 0.24 0.24 0.24 1447 0.22 0.40 827 -0.42% 17.16%
DRILLING CO.1972 DK 486.50 -3.28% -16.50 695 497.00 486.50 497.00 744 478.60 490.60 453 -1.32% -
DSV 646.80 1.73% 11.00 79597 637.60 637.60 647.00 163 632.20 657.60 557 2.24% 51.30%
Duni 118.20 -3.11% -3.80 2784 121.40 116.40 121.40 1436 117.20 119.20 591 -5.29% 20.61%
Duroc B - - - - - - - - - - - - -
DUSTIN GROUP (PUBL) 79.95 0.76% 0.60 2562 79.50 79.50 80.35 2572 79.30 80.60 732 1.14% 9.82%
EAB Group - - - - - - - - - - - - -
Eastnine 107.40 1.13% 1.20 79 106.20 106.20 107.40 259 106.20 108.40 259 2.68% 18.02%
EDGEWARE AB 7.82 2.76% 0.21 234 7.82 7.82 7.82 1466 7.82 8.08 215 1.43% -32.82%
Efore 0.06 -2.48% -0.00 28914 0.06 0.06 0.06 2188 0.06 0.07 8682 2.94% 68.45%
EIK FASTEIGNAFELAG H - - - - - - - - - - - - -
Eimskipaflag sl - - - - - - - - - - - - -
Elanders B 87.20 0.00% 0.00 - 87.20 87.20 87.20 73 86.80 88.40 331 -0.46% 4.18%
Elecster A 8.85 0.00% 0.00 - 8.85 8.85 8.85 16 8.80 9.20 37 -4.32% 5.99%
Electra Gruppen 39.00 0.00% 0.00 - 39.00 39.00 39.00 273 40.00 40.80 299 - -2.50%
Electrolux A - - - - - - - - - - - - -
Electrolux B 239.40 -0.08% -0.20 117731 240.50 237.20 241.50 2106 235.50 243.80 2070 -0.79% 28.26%
Elekta B 132.20 1.50% 1.95 276520 130.05 130.05 132.30 3998 129.95 134.45 3859 -2.26% 25.78%
Elisa Corp. 41.23 -0.53% -0.22 160408 40.56 40.34 41.48 1079 40.15 42.17 1160 -4.67% 14.40%
Elos Medtech ser. B 106.00 6.85% 6.80 10 106.00 106.00 106.00 111 102.50 106.00 95 6.85% 57.74%
ELTEL AB 21.80 -1.13% -0.25 2233 21.80 21.80 21.85 157 21.80 22.55 594 -0.23% 70.98%
Empir Group 'B' - - - - - - - - - - - - -
Endomines 0.35 0.86% 0.00 1586 0.35 0.35 0.35 1586 0.35 0.35 519 -7.35% -22.25%
ENEA 129.00 4.88% 6.00 214 127.00 127.00 129.00 216 128.00 129.00 23 -4.09% 29.26%
Eniro 1.66 0.24% 0.00 1 1.66 1.66 1.66 9905 1.66 1.67 1 2.34% 133.87%
EnQuest 23.18 3.95% 0.88 485269 22.50 22.50 23.46 11833 22.20 23.18 11219 22.00% 5.36%
Eolus Vind - - - - - - - - - - - - -
EPIROC AB A 95.22 1.82% 1.70 216096 93.46 92.96 95.28 509 94.32 96.04 509 1.90% 14.28%
EPIROC AB B 90.88 1.47% 1.32 12714 90.00 89.30 90.94 5833 89.26 91.68 504 1.43% 16.23%
Episurf Medical B - - - - - - - - - - - - -
EQ Oyj 9.16 0.00% 0.00 454 9.20 9.16 9.20 35 8.98 9.20 30 0.22% 19.90%
Ericsson B 90.52 0.87% 0.78 1840512 90.40 89.64 91.20 1500 88.90 92.60 5571 1.23% 16.41%
Ericsson Telefon A 92.10 0.00% 0.00 10 92.10 92.10 92.10 700 89.40 92.90 92 1.21% 19.15%
ESSITY AB A 294.00 0.68% 2.00 297 294.50 293.50 294.50 100 289.50 301.00 114 -0.68% 35.17%
ESSITY AB B 290.10 0.38% 1.10 413070 289.30 287.10