06.06.2020 23:18:41
OMX NORDIC OMXI ALL-SHARE (ISK)
255.19
ISK
3.1357
1.24%
05.06.2020 17:35
 
Chart
Kursdaten
Kurs 255.19 Eröffnung 252.74
Diff. absolut 3.14 Tages-Hoch 255.19
Diff. % 1.24 % Tages-Tief 252.35
Volumen - Umsatz -
Schlusskurs vom 04.06.2020 252.05 Volatilität in % -
Börse Letzter Handel 05.06.2020 / 17:35
Währung ISK Aktualisierungsstand 06.06.2020 / 23:18
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 10.75% 255.2 179.2
1 Woche 3.14% 255.2 247.8
1 Monat 6.95% 255.2 233.1
3 Monate 9.57% 255.2 179.2
6 Monate 16.00% 255.2 179.2
1 Jahr 24.11% 255.2 179.2
3 Jahre 48.85% 255.2 169.6
SMI
27.66
26.51
10.75
SMI
-4
-10.68
SMI
-4.02
2018
2019
2020
{"2018":{"performance":-4,"chartHeight":13.649922851743,"year":2018,"ID_NOTATION":"17358912"},"2019":{"performance":27.66,"chartHeight":22,"year":2019,"ID_NOTATION":"17358912"},"2020":{"performance":10.75,"chartHeight":18.154487351757,"year":2020,"ID_NOTATION":"17358912"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 06.06.2020 23:18:37
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
A.P. Moller-Maersk ' 7020.00 - - - - - - 10 6960.00 7065.00 10 11.78% -22.43%
A.P. Moller-Maersk B 7526.00 - - - - - - 30 7420.00 7606.00 29 13.89% -21.80%
A3 Allmänna IT 13.60 5.43% 0.70 73 13.20 13.20 13.60 588 13.45 13.80 100 5.43% -15.53%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
AB SAGAX D 30.20 1.85% 0.55 43261 29.90 29.70 30.20 2876 30.00 30.45 5966 1.51% -16.92%
- - - - - - - - - - - 0.00% 0.00%
Abliva 1.24 4.38% 0.05 46281 1.27 1.19 1.27 1622 1.04 1.32 6397 16.76% -7.46%
ACADEMEDIA AB 65.10 -1.06% -0.70 20350 66.30 64.50 66.50 7043 64.80 66.30 3175 22.83% 17.93%
ACTIC GROUP AB CLA 16.35 0.00% 0.00 - 16.35 16.35 16.35 296 14.20 14.85 139 0.00% 0.00%
Active Biotech 2.54 0.00% 0.00 - 2.54 2.54 2.54 2197 2.55 3.00 506 -2.50% 13.14%
ADAPTEO OYJ 82.00 5.47% 4.25 2832 76.90 76.90 83.60 52 80.90 109.00 113 7.61% -28.72%
AddLife B 82.43 -0.69% -0.57 1295 83.98 82.39 84.00 970 81.96 82.86 469 -6.22% 14.09%
Addnode Group B 190.60 0.85% 1.60 2445 189.60 189.60 191.40 167 189.20 195.00 110 4.27% 7.38%
Addtech B 360.20 2.10% 7.40 7488 354.60 352.00 363.00 1285 357.40 364.40 1280 5.75% 19.07%
- - - - - - - - - - - 0.00% 0.00%
AF Poeyry B 214.60 -1.11% -2.40 41022 216.60 209.00 218.60 2161 213.00 216.60 2153 6.77% -1.92%
- - - - - - - - - - - 0.00% 0.00%
Africa Oil Corp 8.14 2.91% 0.23 257616 8.07 8.02 8.23 20000 7.87 9.20 20000 12.82% -4.01%
Agat Ejendomme 2.21 - - - - - - 3467 2.19 2.29 2605 5.24% -43.77%
AGF B 0.52 - - - - - - 10000 0.49 0.54 10000 1.18% 36.51%
Agromino 12.60 0.00% 0.00 - 12.60 12.60 12.60 24 12.40 12.70 215 10.53% -18.18%
Ahlstrom-Munksjö 14.00 -1.41% -0.20 6621 14.42 13.90 14.42 3160 13.98 20.15 204 2.34% -2.37%
- - - - - - - - - - - 0.00% 0.00%
ALFA LAVAL 211.40 1.54% 3.20 235658 209.30 205.70 211.40 1255 208.70 211.40 100 11.59% -10.31%
Alimak Group AB 117.20 1.21% 1.40 212 117.40 116.00 117.40 1464 116.60 118.80 397 7.52% -16.29%
ALK-Abelló B 1739.00 - - - - - - 192 1726.00 1742.00 13 -3.28% 6.56%
ALLIGATOR BIOSC. AB 9.55 0.42% 0.04 8330 9.69 9.52 9.69 554 9.52 10.06 1343 -1.85% -9.22%
Alm Brand 60.80 - - - - - - 2055 60.40 61.40 2107 3.75% 2.62%
Alma Media 7.96 -0.50% -0.04 356 7.96 7.92 8.00 561 5.34 8.00 80 1.27% 2.58%
ALTIA OYJ 7.89 -1.87% -0.15 1087 7.91 7.86 7.95 19 7.80 8.15 21 2.33% -3.31%
Ambea AB 55.60 -0.89% -0.50 27140 57.00 55.40 57.00 8350 55.10 57.20 88 -5.92% -29.26%
Ambu 221.40 - - - - - - 19 210.00 228.30 164 3.94% 99.01%
Andersen & Martini H 34.80 - - - - - - 42 34.20 34.60 33 4.19% -16.35%
Anoto Group 1.35 0.60% 0.01 24021 1.32 1.32 1.36 7847 1.33 1.36 5905 6.98% -1.32%
Apetit 8.80 -0.68% -0.06 64 8.82 8.80 8.82 19 8.78 13.00 400 -3.51% 14.29%
AQ GROUP AB SK 2 165.40 4.95% 7.80 41 163.20 163.20 165.40 14 161.40 173.00 9 9.97% -26.49%
- - - - - - - - - - - 0.00% 0.00%
ARION BANK HF AB SDR 4.64 6.54% 0.28 10197 4.39 4.39 4.64 2035 4.45 4.62 117 11.54% -30.64%
Arise 37.20 -0.53% -0.20 3724 37.10 37.10 37.80 2116 36.80 37.70 997 -5.34% 26.10%
ARJO AB B 49.74 -2.57% -1.31 12761 50.65 49.74 51.45 6299 49.40 50.40 5522 -6.15% 10.48%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 25.00 28.87% 5.60 4707 23.50 23.50 25.10 92 23.60 26.00 4624 25.63% 7.76%
Asiakastieto Group 34.40 -1.15% -0.40 67 34.10 33.70 34.60 33 15.00 34.40 24 2.69% 4.88%
Aspo 6.36 -0.31% -0.02 536 6.54 6.34 6.54 500 4.00 6.52 502 2.25% -16.75%
- - - - - - - - - - - 0.00% 0.00%
ASSA Abloy B 203.70 3.72% 7.30 1129803 197.70 197.30 204.60 1259 200.70 207.30 380 6.82% -6.94%
AstraZeneca 8457.00 -1.11% -95.00 337769 8542.00 8388.00 8570.00 100 8450.00 8486.00 220 -2.58% 11.25%
Athena Investments 3.33 - - - - - - 1903 3.19 3.33 1286 0.00% -10.48%
Atlantic Petrol 4.31 - - - - - - 288 4.70 4.75 1754 0.00% -37.54%
Atlas Copco A 386.30 2.85% 10.70 407455 378.90 377.10 387.10 821 382.10 391.30 791 4.52% 3.37%
Atlas Copco B 347.60 2.69% 9.10 100227 342.10 339.20 347.80 100 346.80 349.80 100 4.64% 6.82%
Atria A 8.90 1.14% 0.10 251 8.83 8.82 8.90 528 5.68 9.09 38 3.01% -11.00%
Atrium Ljungberg B 147.60 -1.20% -1.80 5512 151.40 147.40 152.80 3131 146.20 148.80 1887 3.94% -34.69%
ATTENDO AB 43.76 1.77% 0.76 34278 43.16 43.12 44.00 6708 43.54 44.26 2930 8.75% -19.11%
Autoliv Sdr 646.60 2.05% 13.00 33501 644.40 636.20 656.60 300 637.00 653.80 300 9.11% -18.48%
- - - - - - - - - - - 0.00% 0.00%
AXFOOD AB 202.40 -0.39% -0.80 22339 203.40 201.60 203.80 2283 201.20 204.40 2283 -4.44% -3.07%
B3 Consulting Group 33.40 0.00% 0.00 - 33.40 33.40 33.40 546 31.60 33.40 48 0.00% -29.39%
BACTIGUARD HLDG B 151.00 -0.98% -1.50 818 148.50 147.50 152.00 751 150.00 167.00 311 9.42% 83.70%
BALCO GROUP AB 94.20 -0.84% -0.80 18 94.20 94.20 94.20 114 93.10 95.80 414 0.75% 4.20%
Bang & Olufsen 27.18 - - - - - - 6050 27.52 29.08 2000 4.14% -22.32%
Bank Of Åland A 18.10 5.23% 0.90 186 19.30 17.10 19.30 13 17.60 19.80 102 8.38% 9.04%
Bank Of Åland B 16.85 0.90% 0.15 180 16.90 16.85 17.05 13 16.70 17.20 25 4.66% 1.81%
Basware 31.70 -0.78% -0.25 351 31.70 31.70 32.15 215 31.45 32.20 27 3.43% 33.61%
- - - - - - - - - - - 0.00% 0.00%
BE Group 29.00 0.00% 0.00 - 29.00 29.00 29.00 199 28.40 29.00 159 5.45% -18.31%
Beijer Alma B 107.00 1.90% 2.00 4815 106.60 106.00 107.00 427 105.80 107.00 348 8.41% -31.67%
Beijer Electronics G 44.75 8.75% 3.60 1062 44.45 44.10 44.85 197 44.10 45.35 459 4.19% -35.33%
- - - - - - - - - - - 0.00% 0.00%
Bergman & Beving B 63.20 3.44% 2.10 1831 61.80 61.80 63.20 33 63.20 63.80 626 7.30% -22.17%
Bergs Timber B 2.25 0.00% 0.00 - 2.25 2.25 2.25 1227 2.42 2.60 893 0.00% -11.24%
BESQAB AB (PUBL) 100.00 1.21% 1.20 155 99.20 99.20 102.00 86 99.60 106.00 46 5.04% -30.07%
Betsson B 68.70 0.96% 0.65 53283 68.30 67.60 70.20 6736 68.20 69.20 6177 5.94% 56.99%
- - - - - - - - - - - 0.00% 0.00%
BHG GROUP AB 79.60 -0.38% -0.30 18917 83.90 79.10 84.20 1383 78.60 79.90 3669 0.76% 37.24%
Bilia A 86.30 2.62% 2.20 12521 84.95 84.15 86.30 5354 85.85 87.15 508 12.22% -18.74%
BillerudKorsnäs 133.80 -0.45% -0.60 60744 134.55 133.00 135.45 3445 133.10 135.40 3445 4.37% 20.70%
BIOARCTIC AB B 77.90 2.03% 1.55 3293 77.05 76.80 78.60 489 77.10 78.85 489 2.50% -17.39%
BioGaia B 476.25 -0.16% -0.75 416 477.50 475.50 482.00 981 468.50 660.00 40 -5.32% 12.32%
Biohit B 2.52 -8.70% -0.24 1752 2.35 2.35 2.61 1600 1.25 3.94 11000 -6.32% -24.32%
Bioinvent Internat 1.34 -1.47% -0.02 28274 1.33 1.30 1.34 201 1.34 1.35 3285 -1.03% 10.38%
Bioporto A/S 2.72 - - - - - - 536 2.66 2.86 3636 -1.45% -7.33%
Biotage 135.50 -2.24% -3.10 30071 138.70 133.90 140.00 3397 134.60 137.10 3402 -3.63% 8.92%
Bittium 6.28 0.16% 0.01 371 6.19 6.18 6.28 50 3.40 6.35 276 2.45% -2.94%
Björn Borg AB 14.72 0.00% 0.00 - 14.72 14.72 14.72 459 14.74 14.90 102 9.04% -42.50%
Blue Vision 'A' 2.13 - - - - - - 701 2.20 2.29 1445 0.00% -38.44%
Boliden 217.90 1.02% 2.20 777384 216.40 212.70 218.20 1258 214.80 219.30 200 6.60% -12.49%
Boliga Gruppen 4.14 - - - - - - 837 4.66 4.80 150 0.00% -9.61%
BONAVA AB A FRIA SK 49.80 0.00% 0.00 - 49.80 49.80 49.80 500 53.60 51.00 2352 0.00% -48.66%
BONAVA AB B FRIA SK 54.50 7.28% 3.70 81806 52.40 52.25 54.50 8268 54.10 55.10 8472 27.99% -45.23%
Bonesupport Holding 41.80 4.50% 1.80 679 41.60 40.60 41.80 998 42.00 44.20 1508 13.90% 0.00%
Bong 0.64 0.00% 0.00 - 0.64 0.64 0.64 5990 0.63 0.67 7760 -1.23% -11.78%
Boozt AB 66.90 -1.47% -1.00 9747 68.00 66.70 68.90 1731 66.30 67.10 37 -2.90% 26.23%
Boule Diagnostics 66.00 -0.90% -0.60 253 65.80 65.80 66.70 108 65.90 68.00 113 -0.90% -3.08%
Bravida Holding 92.70 -0.11% -0.10 102123 93.30 91.75 93.85 4991 92.15 93.45 3074 2.04% 1.70%
Brd. Klee B 2540.00 - - - - - - 1 2440.00 2540.00 2 0.00% 3.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 387.00 - - - - - - 16 385.00 387.00 20 -0.26% 26.89%
Brøndby If Fodbold A 0.46 - - - - - - 10000 0.44 0.46 29030 6.24% -14.50%
BTS Group B 210.00 -2.78% -6.00 200 212.00 210.00 215.00 130 160.00 215.50 7 4.48% -11.39%
Bufab AB 103.80 7.23% 7.00 1449 97.40 97.40 105.60 1559 103.40 108.80 1000 18.76% -21.00%
Bulten AB 60.30 -1.15% -0.70 3544 62.00 59.90 62.80 87 59.70 62.90 1200 12.92% -23.48%
- - - - - - - - - - - 0.00% 0.00%
Byggmax Group 51.95 -1.42% -0.75 16467 53.05 50.80 53.20 6745 51.60 54.00 140 8.23% 96.33%
C-RAD B 31.70 1.28% 0.40 682 31.55 31.55 31.70 162 30.70 32.20 758 -2.91% 0.00%
CALLIDITAS THERAPEUT 99.65 4.67% 4.45 20974 96.20 96.00 103.80 2645 98.30 108.00 28 5.56% 34.66%
CAMURUS AB 128.60 -1.83% -2.40 100 128.60 128.60 128.60 594 127.40 128.80 185 0.31% 52.55%
Cantargia AB 21.85 0.00% 0.00 - 21.85 21.85 21.85 5898 20.35 20.95 800 2.34% 10.35%
CapMan B 2.02 0.00% 0.00 2793 2.02 2.01 2.04 1000 0.96 2.06 669 8.99% -11.57%
Cargotec B 22.20 2.49% 0.54 23897 21.88 21.86 22.46 228 22.04 22.40 228 12.69% -26.73%
Carlsberg A 1015.00 - - - - - - 104 894.00 1010.00 1 6.84% 11.29%
CARLSBERG B 901.80 - - - - - - 100 895.40 908.00 100 1.17% -9.31%
Castellum 191.45 1.75% 3.30 130403 189.00 188.90 192.65 1663 189.10 194.25 1593 8.47% -13.02%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 382.50 0.26% 1.00 879 383.00 378.00 385.50 1213 379.50 386.00 382 6.10% -7.38%
CATENA MEDIA PLC EO- 25.14 4.58% 1.10 74901 24.32 24.32 25.76 3452 24.94 26.64 408 -3.90% -35.79%
Caverion 6.31 2.44% 0.15 5829 6.26 6.24 6.32 4273 6.27 8.63 174 8.79% -12.60%
Cavotec SA 17.40 0.00% 0.00 - 17.40 17.40 17.40 1018 18.00 19.80 2727 0.00% -9.61%
Cbrain 89.90 - - - - - - 1102 88.20 90.90 71 -0.11% 70.91%
Cellavision 269.20 -1.46% -4.00 5230 274.60 266.80 275.00 490 267.40 272.40 1124 -8.81% -16.01%
- - - - - - - - - - - 0.00% 0.00%
Cemat 0.34 - - - - - - 3234 0.34 0.35 9500 0.00% -6.67%
Chemometec 330.00 - - - - - - 104 327.50 330.00 10 6.28% 60.58%
CBTT B 17.95 0.00% 0.00 - 17.95 17.95 17.95 1033 17.50 19.55 73 1.99% -42.10%
CHRISTIAN HANSEN 616.00 - - - - - - 100 611.80 616.00 100 -4.20% 16.18%
Citycon 7.02 6.36% 0.42 13927 6.82 6.81 7.06 6374 6.93 7.02 44 16.23% -25.04%
Clas Ohlson B 107.20 -1.74% -1.90 17676 107.20 106.50 111.80 4327 106.40 107.10 271 8.50% -4.88%
- - - - - - - - - - - 0.00% 0.00%
Collector AB 15.26 1.06% 0.16 33833 15.42 15.24 15.58 5932 15.22 15.56 343 11.88% -69.78%
COLOPLAST 1053.00 - - - - - - 126 1040.00 1061.00 36 -5.14% 27.17%
Columbus 7.89 - - - - - - 3010 7.65 7.89 107 1.02% -18.24%
Componenta 0.07 1.68% 0.00 4033 0.07 0.07 0.07 2000 0.05 0.10 150 2.25% -33.82%
Concentric 135.40 5.95% 7.60 32 130.80 130.80 135.40 333 133.80 137.60 329 9.72% -14.95%
Concordia Maritime B 10.25 0.00% 0.00 - 10.25 10.25 10.25 624 10.00 10.40 151 2.50% -29.07%
Consilium B 85.20 -1.62% -1.40 95 85.40 85.20 85.40 130 82.20 87.20 751 -7.19% -22.90%
Consti 6.66 0.00% 0.00 - 6.66 6.66 6.66 200 6.90 6.90 24 1.22% 4.06%
Coor Service Mgmt 64.60 -0.62% -0.40 17781 65.00 63.80 65.00 7185 64.00 65.10 7241 12.35% -21.98%
Copenhagen Capital 2.92 - - - - - - 589 2.94 3.04 1121 0.00% -20.22%
Corem Property Group 19.25 -0.26% -0.05 85 19.25 19.25 19.25 528 18.40 19.15 85 -0.26% 113.87%
COREM PROPERTY GRP C 19.45 2.37% 0.45 29731 19.25 19.25 19.45 11 19.60 20.00 1508 3.05% -26.88%
CTT Systems 161.20 1.38% 2.20 37 159.80 159.80 161.20 141 160.20 163.80 193 5.77% -8.20%
D/S Norden 93.40 - - - - - - 347 92.70 94.20 1783 2.64% -12.46%
Danske Andelsk. Bk 7.14 - - - - - - 6084 6.88 7.20 1477 -0.28% 5.62%
Danske Bank 91.12 - - - - - - 423 88.86 92.16 2380 7.07% -15.79%
Dantax 224.00 - - - - - - 19 234.00 234.00 9 0.00% -6.67%
Dedicare B 36.70 -1.48% -0.55 366 36.90 36.70 36.90 384 36.25 42.00 84 0.82% -10.71%
Demant 191.60 - - - - - - 289 188.45 191.05 196 1.62% -8.76%
- - - - - - - - - - - 0.00% 0.00%
DFDS 224.60 - - - - - - 1485 223.00 226.60 757 13.15% -30.85%
Digia 5.18 1.97% 0.10 11 5.18 5.18 5.18 84 5.12 5.20 48 3.81% 30.15%
Digitalist Group 0.03 3.59% 0.00 1581 0.04 0.03 0.04 12342 0.03 0.04 17048 3.59% -22.42%
Diös Fastigheter 69.05 2.41% 1.62 12369 68.50 68.20 69.30 2187 68.65 69.55 6716 8.40% -19.33%
Djurslands Bank 254.00 - - - - - - 24 234.00 238.00 30 0.00% 0.00%
DOMETIC GROUP AB 84.00 -3.71% -3.24 270928 88.02 83.66 88.72 3773 83.30 85.52 3628 1.40% -11.00%
Doro 34.00 0.00% 0.00 - 34.00 34.00 34.00 278 34.20 34.40 51 2.10% -32.67%
Dovre Group 0.28 8.98% 0.02 800 0.28 0.28 0.28 1346 0.26 0.29 2310 14.81% -5.10%
DRILLING CO.1972 DK 163.80 - - - - - - 2043 162.40 165.00 108 6.09% -62.82%
DSV Panalpina 737.80 - - - - - - 123 720.20 752.80 123 1.85% -4.11%
Duni 100.20 0.60% 0.60 929 100.80 97.80 103.00 1618 99.50 101.40 3717 6.94% -22.33%
Duroc B 23.00 0.00% 0.00 180 23.00 23.00 23.00 180 23.00 21.60 388 0.44% 0.00%
DUSTIN GROUP (PUBL) 58.00 4.69% 2.60 8616 57.20 57.20 58.00 6989 57.40 58.50 7976 8.61% -22.97%
- - - - - - - - - - - 0.00% 0.00%
EAC Invest 2197.00 - - - - - - 1 2431.00 2500.00 3 21.97% 37.31%
Eastnine 119.80 0.34% 0.40 649 119.80 119.60 120.00 773 119.20 120.80 773 3.99% -11.13%
EDGEWARE AB 5.16 -0.39% -0.02 1342 5.10 5.10 5.24 2172 4.84 5.16 98 3.61% -1.34%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 57.60 0.52% 0.30 1036 56.30 56.30 59.40 175 56.50 58.70 86 21.39% -32.71%
Elecster A 6.90 0.00% 0.00 - 6.90 6.90 6.90 6 3.60 7.20 50 0.73% -7.38%
Electra Gruppen 38.50 0.00% 0.00 - 38.50 38.50 38.50 170 38.40 40.00 53 1.05% -20.12%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 162.10 1.09% 1.75 678534 162.30 160.40 164.00 1965 159.90 163.95 1890 5.16% -29.46%
- - - - - - - - - - - 0.00% 0.00%
ELECTROLUX PROF. B 37.74 5.04% 1.81 348740 36.27 36.27 38.17 12491 36.85 38.20 425 10.00% 0.00%
Elekta B 92.26 -0.04% -0.04 841176 93.52 91.04 93.68 3449 91.16 93.86 3289 -7.37% -25.17%
Elisa A 54.22 -1.67% -0.92 116787 55.06 53.74 55.08 559 53.46 54.94 534 -2.90% 10.18%
Elos Medtech ser. B 68.60 0.00% 0.00 - 68.60 68.60 68.60 75 72.80 75.40 207 3.94% -36.48%
ELTEL AB 19.96 -1.67% -0.34 3565 20.15 19.84 20.65 1522 19.16 19.98 934 9.91% 4.72%
Empir Group 'B' 11.10 0.00% 0.00 - 11.10 11.10 11.10 200 8.50 9.90 200 0.00% 0.00%
Endomines 0.57 0.00% 0.00 - 0.57 0.57 0.57 1679 0.55 0.85 9289 -5.28% 9.54%
ENEA 148.60 3.77% 5.40 539 142.60 142.60 148.60 49 144.80 148.20 92 3.05% -18.13%
Enedo 1.95 -1.02% -0.02 138 2.00 1.95 2.00 100 0.60 2.65 1667 -12.89% -24.42%
Eniro 1.06 96.66% 0.52 22701 0.70 0.68 1.06 42610 1.14 1.50 2170 115.89% 10.07%
EnQuest 14.26 5.79% 0.78 1466861 13.40 13.40 14.36 150 13.50 14.56 19038 17.85% -33.30%
Eolus Vind 136.30 6.82% 8.70 6446 131.30 131.00 139.10 3407 135.10 138.00 29 10.81% 25.97%
EPIROC AB A 113.90 1.88% 2.10 261307 113.05 111.80 114.10 1000 110.65 114.70 100 9.05% -0.70%
EPIROC AB B 113.65 2.20% 2.45 51366 112.20 111.35 113.75 4086 112.65 114.70 4067 8.19% 1.93%
Episurf Medical B 1.61 -1.35% -0.02 4932 1.61 1.61 1.61 551 1.61 1.62 7288 0.00% 0.00%
EQ Oyj 14.30 1.06% 0.15 35 13.80 13.80 14.30 55 9.00 20.00 14 2.51% 15.79%
EQT 181.75 7.59% 12.82 151844 170.85 170.85 182.55 2305 180.85 190.00 34 21.98% 67.05%
Ericsson B 88.42 -0.45% -0.40 3329812 89.38 87.82 89.72 2000 87.40 89.46 2000 3.44% 8.12%
Ericsson Telefon A 97.10 3.19% 3.00 280 97.10 97.10 97.10 385 95.90 97.70 385 3.63% 13.30%
ESSITY AB A 285.50 -3.38% -10.00 127 286.00 284.00 286.00 197 283.50 287.50 129 -7.75% -6.24%
ESSITY AB B 284.60 -3.26% -9.60 1338381 287.00 281.60 287.90 1631 282.20 286.40 1629 -8.05% -5.89%
Etrion Corp 1.48 2.92% 0.04 14465 1.46 1.46 1.48 6596 1.46 1.49 816 2.92% 5.56%
Etteplan 8.68 -2.03% -0.18 633 8.80 8.68 8.88 60 4.00 9.96 224 3.33% -14.48%
EVLI PANKKI OYJ B 9.60 -0.21% -0.02 874 9.56 9.56 9.68 600 5.00 9.60 112 9.09% -9.43%
EVOLUTION GAM.GR.SK- 590.80 -0.27% -1.60 51457 591.00 583.80 593.20 537 584.00 597.60 780 7.46% 108.76%
eWork Group 60.20 -3.83% -2.40 179 60.40 60.20 60.40 181 58.30 62.00 958 3.44% -25.77%
Exel Composites 5.26 0.77% 0.04 663 5.22 5.22 5.44 49 5.20 5.38 147 1.54% -19.08%
F-Secure 3.11 -0.32% -0.01 3810 3.11 3.10 3.11 11 1.70 4.43 200 2.13% 2.47%
FE Bording B 344.00 - - - - - - 4 340.00 402.00 11 0.00% -56.95%
Fabege 123.70 2.19% 2.65 215586 122.90 122.55 124.70 3754 122.60 124.85 3737 8.75% -20.60%
Fagerhult 39.25 3.56% 1.35 2936 39.00 38.95 39.25 1368 39.10 39.90 3063 11.82% -34.14%
Fast Ejendom Danmark 113.00 - - - - - - 123 112.00 116.00 26 6.60% -15.04%
Fast Partner 74.50 3.47% 2.50 787 74.50 74.00 75.10 848 73.40 76.50 26 11.36% -25.20%
Fastighets Balder B 397.90 0.66% 2.60 33884 403.20 397.20 406.70 797 393.40 400.60 1164 3.86% -8.28%
- - - - - - - - - - - 0.00% 0.00%
Feelgood Svenska 2.72 0.00% 0.00 1 2.72 2.72 2.72 3385 2.57 2.69 662 12.40% -5.88%
Fenix Outdoor 'B' 887.00 0.00% 0.00 - 887.00 887.00 887.00 3 885.00 900.00 4 6.61% -24.57%
Ferronordic 120.40 1.52% 1.80 1058 120.50 120.40 120.50 58 119.80 124.60 32 4.33% -26.13%
Fingerprint Cards B 19.66 2.24% 0.43 92309 19.35 19.35 19.70 23561 19.52 19.70 928 1.37% 3.99%
Finnair 4.54 6.57% 0.28 60940 4.31 4.23 4.57 7938 4.50 6.00 250 29.27% -22.72%
FirstFarms 59.80 - - - - - - 160 56.60 62.20 377 5.65% -4.32%
Fiskars 10.10 1.10% 0.11 3633 10.10 9.99 10.16 35 9.98 12.90 21 -1.75% -10.30%
FLSMIDTH & CO 200.40 - - - - - - 1126 197.70 202.60 1660 6.16% -24.46%
Flügger Group B 326.00 - - - - - - 23 324.00 332.00 33 13.99% 5.84%
FM MATTSSON CLB SK10 86.60 0.00% 0.00 - 86.60 86.60 86.60 2 85.20 83.20 32 0.00% 0.00%
Formpipe Software 25.60 4.49% 1.10 223 25.60 25.60 25.60 2337 24.30 25.60 684 6.67% 16.36%
FORTUM 17.79 0.25% 0.04 753703 17.73 17.53 17.88 340 17.75 18.05 1635 3.34% -19.23%
Fynske Bank 67.00 - - - - - - 72 67.00 77.00 44 0.00% -17.79%
G4S Plc 110.05 4.36% 4.60 2297878 106.65 106.50 111.30 3881 109.15 110.05 380 24.86% -49.73%
G5 ENTERTAINMENT AK 193.20 3.21% 6.00 7589 187.40 187.40 196.00 486 191.90 299.00 1000 17.45% 91.67%
Gabriel Holding 640.00 - - - - - - 10 815.00 680.00 7 0.00% -19.60%
Gaming Innovation Gr 6.35 1.76% 0.11 3687 6.19 6.19 6.35 3284 5.90 6.66 10000 0.47% -18.06%
GARO AB 303.00 0.00% 0.00 - 303.00 303.00 303.00 28 300.50 303.50 45 -1.62% -0.98%
Genmab 1919.50 - - - - - - 217 1840.00 1999.00 19 -7.85% 29.52%
German High Street P 118.00 - - - - - - 52 113.00 118.00 8 1.72% -18.06%
Getinge B 165.85 -0.96% -1.60 428168 167.05 164.05 167.85 2799 164.45 167.10 2791 -4.16% -4.44%
GHP Specialty Care 16.10 0.00% 0.00 - 16.10 16.10 16.10 514 16.46 16.56 97 0.62% -14.59%
Glaston Oyj 0.82 10.27% 0.08 6659 0.78 0.78 0.82 2500 0.75 0.83 699 26.32% -34.72%
Glunz & Jensen 54.00 - - - - - - 25 56.50 62.50 70 0.00% -24.48%
GN Store Nord 363.00 - - - - - - 45 345.00 369.20 590 3.71% 15.49%
Granges AB (publ) 82.40 2.04% 1.65 4140 81.50 81.50 83.70 5624 81.85 83.05 5057 9.28% -16.85%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 488.00 - - - - - - 24 488.00 496.00 11 0.00% -8.36%
Gunnebo 20.00 0.20% 0.04 754 19.94 19.80 20.00 227 20.05 20.75 519 4.71% -25.65%
Gyldendal A 1460.00 - - - - - - 2 1660.00 1460.00 37 0.00% 0.00%
Gyldendal B 418.00 - - - - - - 7 420.00 418.00 13 0.00% 6.09%
H+H International 115.30 - - - - - - 70 114.60 115.80 90 -1.45% -8.20%
H. Lundbeck 267.50 - - - - - - 845 263.20 269.20 140 3.04% 5.11%
- - - - - - - - - - - 0.00% 0.00%
Haldex 41.95 -1.64% -0.70 3056 43.40 41.80 43.40 2616 41.90 42.30 125 11.57% -17.58%
HANDICARE GROUP AB 27.20 0.00% 0.00 - 27.20 27.20 27.20 1235 25.60 28.50 3333 0.55% -26.09%
Hansa Biopharma 131.30 -0.15% -0.20 4207 131.60 130.90 133.60 331 130.80 135.00 85 3.71% 56.87%
Hanza Holding 11.80 0.00% 0.00 - 11.80 11.80 11.80 155 12.50 11.80 4000 0.00% -16.90%
Harboes Bryggeri B 58.00 - - - - - - 167 58.40 61.60 998 9.85% 0.00%
HARVIA OYJ 11.35 -2.99% -0.35 169 11.75 11.35 11.75 500 6.02 11.80 23 6.57% 8.61%
Heba Fastighets B 84.60 0.00% 0.00 - 84.60 84.60 84.60 500 85.40 87.00 475 1.68% -2.08%
- - - - - - - - - - - 0.00% 0.00%
Hennes & Mauritz B 168.20 7.00% 11.00 1790992 158.30 157.95 168.40 1889 166.25 168.30 4 17.83% -11.60%
Hexagon B 553.20 2.52% 13.60 156316 542.00 537.00 553.20 100 545.00 552.60 100 7.00% 5.73%
Hexatronix Group 53.80 -0.92% -0.50 178 54.50 53.80 54.50 379 52.70 57.00 32 6.11% 0.00%
Hexpol B 79.85 6.68% 5.00 172211 76.10 75.85 79.85 1457 79.00 80.55 5793 13.26% -13.06%
HiQ International 44.00 2.44% 1.05 778 43.65 42.95 44.25 1837 43.80 44.40 845 5.01% -14.23%
HKScan A 2.12 1.80% 0.04 813 2.10 2.10 2.12 23 1.30 2.92 300 3.66% -23.29%
HMS Networks 178.00 -2.63% -4.80 719 184.40 178.00 184.40 1240 177.80 180.20 216 -3.78% 3.37%
HOIST FINANCE AB 30.10 5.24% 1.50 48685 29.40 29.30 30.76 3666 29.80 30.18 440 21.76% -39.98%
Holmen A 393.00 -2.48% -10.00 104 400.00 388.00 400.00 140 376.00 391.00 16 0.00% 34.13%
Holmen B 302.40 0.00% 0.00 21417 303.40 299.40 303.40 1517 300.40 305.40 1527 -2.14% 6.48%
Honkarakenne B 3.25 0.31% 0.01 738 3.28 3.22 3.28 48 2.90 3.38 110 -2.99% -22.25%
Hufvudstaden A 129.60 2.29% 2.90 25296 128.90 128.90 131.80 3548 129.00 130.90 3565 7.64% -30.10%
Huhtamäki 37.46 1.74% 0.64 30749 37.20 36.74 37.56 162 37.08 37.82 145 3.25% -9.32%
HUMANA AB 46.90 0.64% 0.30 1208 47.30 46.90 47.30 3080 46.55 47.10 14 9.71% -22.73%
Husqvarna A 75.00 8.07% 5.60 167 75.00 75.00 75.00 2000 72.80 75.40 490 8.07% 0.27%
HUSQVARNA B 74.68 1.32% 0.97 464378 74.30 73.56 75.00 4290 73.34 75.56 4107 7.58% -0.27%
Hvidbjerg Bank 54.00 - - - - - - 67 52.50 53.00 68 0.00% -2.70%
Højgaard Holding B 110.00 - - - - - - 16 109.00 114.00 15 3.77% 34.15%
IAR Systems Group AB 131.60 2.81% 3.60 100 132.40 131.60 132.40 293 131.20 133.60 293 12.67% -28.79%
ICA Gruppen 423.80 -1.67% -7.20 73177 428.60 423.00 430.40 752 418.00 426.50 1095 -4.27% -3.09%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ilkka-Yhtymä 2 3.47 1.17% 0.04 378 3.47 3.47 3.47 57 3.43 3.47 59 6.77% -0.57%
Image Systems AB 1.03 4.67% 0.05 4396 0.99 0.99 1.03 338 1.02 1.03 3226 4.67% -31.79%
Immunicum 10.25 1.08% 0.11 4716 10.14 10.14 10.25 681 10.16 10.24 904 3.22% -2.57%
IMMUNOVIA AB 136.00 0.00% 0.00 89 135.00 135.00 136.00 271 133.80 136.80 271 -9.33% -24.36%
Incap 16.05 7.72% 1.15 257 15.50 15.50 16.15 34 15.65 16.15 72 12.63% -2.73%
Industrivärden A 230.20 2.22% 5.00 11181 228.00 226.70 230.40 2018 228.00 231.60 2020 9.72% -0.95%
Industrivärden C 229.50 2.09% 4.70 37169 226.60 226.20 230.10 2018 228.10 231.60 2014 9.76% 1.41%
Indutrade 382.00 2.25% 8.40 18581 375.40 374.20 382.80 1089 379.40 385.60 1210 5.88% 13.83%
INFANT BACT.THER.B S 99.00 0.00% 0.00 - 99.00 99.00 99.00 100 101.40 103.80 82 0.00% -26.45%
Innofactor 0.90 0.00% 0.00 394 0.90 0.90 0.90 958 0.88 0.90 188 1.81% 27.12%
Instalco 'A' 152.80 -2.36% -3.70 1291 156.20 152.20 156.60 607 152.00 154.40 2040 4.51% 12.85%
InterMail B 7.80 - - - - - - 397 7.70 7.85 933 1.96% -32.17%
INTL PET. CORP. 19.93 12.60% 2.23 23427 18.83 18.83 19.93 4529 19.94 22.36 5039 36.51% -51.96%
INT.ENG.SKOL.SVE.HLD 75.40 0.00% 0.00 - 75.40 75.40 75.40 750 77.40 77.40 761 5.60% 14.94%
Intrum 199.50 5.89% 11.10 20127 193.50 193.50 199.50 2321 198.30 200.00 27 29.80% -28.60%
Investment AB OEresu 110.40 0.91% 1.00 233 111.60 110.40 112.20 413 109.00 111.80 349 4.55% -18.58%
Investor A 521.00 2.26% 11.50 2842 515.00 512.00 521.00 800 507.00 536.00 800 5.59% 2.76%
Investor B 526.60 2.13% 11.00 141518 519.60 517.60 526.80 604 519.60 535.00 577 5.03% 2.89%
Investors House 5.35 2.88% 0.15 417 5.25 5.25 5.40 71 5.30 5.35 195 2.88% -17.05%
Invisio 141.60 -3.15% -4.60 3598 145.80 141.60 145.80 654 140.60 146.40 224 7.27% 40.20%
INWIDO AB (PUBL) SK 65.20 0.31% 0.20 15293 66.15 64.10 66.30 1195 64.95 65.85 2419 9.03% -9.70%
- - - - - - - - - - - 0.00% 0.00%
ISS 121.45 - - - - - - 1784 119.55 123.05 1752 0.25% -24.16%
ITAB SHOP CONC.B SK 11.66 0.34% 0.04 918 11.62 11.52 11.68 654 11.18 11.58 201 -2.83% -30.60%
Jeudan 264.80 - - - - - - 13 264.60 268.50 96 -1.27% 6.77%
JM 224.10 2.99% 6.50 288374 219.50 219.20 225.00 1257 221.40 227.40 1237 21.53% -19.30%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 7.70 - - - - - - 1230 7.88 7.80 1183 5.48% 21.07%
JUTLANDER BANK 168.00 - - - - - - 2 174.00 175.00 31 1.20% -8.70%
JYSKE BANK 200.80 - - - - - - 1121 198.00 202.20 1401 5.85% -17.50%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 153.00 0.00% 0.00 - 153.00 153.00 153.00 5 153.00 158.50 11 -3.32% -18.09%
KABE Group B 141.00 0.00% 0.00 - 141.00 141.00 141.00 59 146.00 147.50 34 1.81% -1.74%
KAMUX OYJ 7.79 1.83% 0.14 5392 7.79 7.67 7.83 368 7.69 8.00 41 9.33% 5.84%
KARNOV GROUP AB 53.80 -0.55% -0.30 12686 53.80 53.80 53.80 934 53.20 55.10 655 0.94% 2.48%
Karo Pharma 52.70 -0.94% -0.50 3171 53.40 52.70 53.80 846 52.40 52.70 243 -0.19% 29.93%
Karolinska Devel B 3.01 2.73% 0.08 639 3.01 3.01 3.01 870 2.86 3.13 1332 3.79% -14.25%
KEMIRA 12.18 1.16% 0.14 22755 12.15 11.98 12.18 3650 12.09 12.25 3674 6.38% -8.42%
Keskisuomalainen A 10.70 0.00% 0.00 - 10.70 10.70 10.70 212 7.06 11.30 34 -8.55% -5.31%
Kesko 'A' 14.46 -0.96% -0.14 1378 14.56 14.46 14.66 581 14.50 20.00 8 -1.09% -1.30%
Kesko B 15.38 1.45% 0.22 121497 15.23 15.20 15.48 2881 15.26 15.53 2885 1.18% -2.50%
Kesla A 3.78 1.61% 0.06 130 3.73 3.73 3.78 1000 2.00 3.91 141 3.85% -22.54%
Kindred Group 55.88 0.18% 0.10 35666 56.30 55.18 56.86 8332 55.24 56.80 1707 8.72% -2.38%
Kinnevik AB 'A' 255.00 3.66% 9.00 59 255.00 255.00 255.00 33 255.00 262.50 233 9.91% 6.03%
Kinnevik AB 'B' 256.20 3.35% 8.30 279756 248.90 248.90 256.50 1812 254.00 259.40 1193 7.69% 12.02%
- - - - - - - - - - - 0.00% 0.00%
KLOEVERN AB NAV. B S 17.49 3.86% 0.65 53883 17.00 16.96 17.61 26228 17.38 17.66 26422 17.26% -23.82%
KnowIT 156.60 4.12% 6.20 5045 153.40 148.00 157.00 78 156.00 157.40 120 5.81% -24.89%
KOJAMO OYJ 17.94 -2.50% -0.46 109902 18.54 17.88 18.74 325 17.72 18.06 289 -1.75% 10.33%
KONE 61.62 0.55% 0.34 130387 61.56 60.74 61.68 489 60.90 62.24 98 2.29% 5.69%
Konecranes 23.62 2.52% 0.58 37426 23.18 23.10 23.70 1882 23.48 23.82 1880 9.86% -13.70%
Kreditbanken 2840.00 - - - - - - 9 3180.00 2920.00 1 0.00% -16.47%
Kungsleden 77.05 3.42% 2.55 161156 75.75 75.75 77.50 5980 76.45 77.55 6018 13.90% -21.78%
- - - - - - - - - - - 0.00% 0.00%
Københavns Lufthavne 4880.00 - - - - - - 15 4770.00 4870.00 2 -5.43% -14.98%
Lagercrantz Group B 141.80 2.75% 3.80 720 141.60 141.00 142.40 709 140.80 143.20 130 6.30% -2.88%
Lammhults Design B 41.40 3.50% 1.40 73 41.40 41.40 41.40 145 39.70 41.00 79 -1.19% -33.65%
Lassila & Tikanoja 13.56 0.74% 0.10 2066 13.58 13.50 13.70 533 13.46 13.96 30 3.83% -13.63%
Latour Investment B 182.00 3.12% 5.50 84070 177.35 177.15 182.60 2543 181.00 182.30 184 9.70% 18.95%
Lehto Group 1.79 0.56% 0.01 1840 1.82 1.78 1.82 2778 0.72 1.80 188 18.86% -23.76%
LEOVEGAS AB 48.60 4.20% 1.96 300845 47.40 47.12 48.68 9477 48.24 50.00 1001 14.51% 64.80%
LIFCO AB B 592.50 1.28% 7.50 7015 591.50 584.00 596.00 779 589.50 597.50 784 3.13% 3.40%
LIME TECHNOLOGIES 226.00 0.00% 0.00 - 226.00 226.00 226.00 20 222.00 225.00 12 1.92% 51.88%
Lindab International 109.40 2.82% 3.00 24780 107.00 103.70 109.60 4244 108.40 110.20 1065 14.55% -8.07%
Lollands Bank 354.00 - - - - - - 40 348.00 348.00 16 0.00% 14.19%
Loomis B 290.20 4.46% 12.40 48888 280.40 279.60 291.00 1602 287.20 291.60 1605 22.86% -25.24%
Lucara Diamond 3.56 4.10% 0.14 7056 3.46 3.46 3.56 1403 3.48 5.00 2574 4.71% -42.29%
Lundbergföretagen B 455.40 0.22% 1.00 21923 455.80 450.60 459.40 1018 452.00 459.60 1015 -1.47% 10.59%
Lundin Energy 247.50 3.73% 8.90 118057 241.40 240.50 249.00 1880 244.80 249.00 187 9.71% -22.34%
Lundin Gold 76.00 -1.81% -1.40 1079 76.30 74.70 76.30 50 74.00 75.10 1287 -9.20% 31.26%
- - - - - - - - - - - 0.00% 0.00%
Luxor B 392.00 - - - - - - 10 406.00 408.00 18 0.00% -9.26%
Lån og Spar Bank 442.00 - - - - - - 23 420.00 456.00 4 0.00% -5.15%
MAGNOLIA BOSTAD AB 42.40 0.00% 0.00 - 42.40 42.40 42.40 166 41.50 43.10 43 0.95% 20.28%
Malmbergs Elektriska 59.20 2.42% 1.40 116 58.60 58.60 59.20 476 58.40 60.60 116 10.86% -5.43%
Marel 4.68 0.00% 0.00 - 4.68 4.68 4.68 1781 4.68 4.80 600 3.08% 4.23%
Marimekko 28.80 1.05% 0.30 265 28.55 28.55 28.95 2 17.00 29.10 11 3.97% -19.33%
MARTELA A 2.27 3.18% 0.07 108 2.27 2.27 2.27 1758 1.14 3.20 5 6.57% -30.37%
Matas 58.90 - - - - - - 2211 58.60 59.70 5635 1.90% 6.70%
- - - - - - - - - - - 0.00% 0.00%
MEDICOVER AB 106.60 -1.48% -1.60 730 107.40 105.80 107.40 2454 105.40 107.40 367 2.70% -0.19%
Medivir B 14.74 2.36% 0.34 1631 14.76 14.66 14.76 1023 14.42 14.78 157 -3.53% 18.49%
Mekonomen 70.35 -2.76% -2.00 6188 73.00 69.60 73.35 1043 69.90 72.30 130 12.20% -24.44%
Metsä Board A 6.54 0.00% 0.00 - 6.54 6.54 6.54 83 6.50 8.98 1500 0.00% 6.86%
Metsä Board B 6.36 -0.62% -0.04 40323 6.43 6.31 6.43 3942 6.30 6.41 6996 -0.93% 5.82%
Metso 32.11 3.51% 1.09 298131 31.23 31.18 32.13 940 31.73 32.43 176 10.46% -8.93%
Micro Systemation B 24.60 0.00% 0.00 - 24.60 24.60 24.60 234 24.10 24.70 204 2.50% -32.42%
Micronic Mydata 171.10 1.78% 3.00 4960 169.90 168.40 171.70 824 170.00 172.70 1316 3.76% -7.66%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 45 42.60 52.00 40 0.00% 0.00%
Midsona B 55.90 2.76% 1.50 1033 55.00 55.00 55.90 718 55.00 56.30 700 12.70% 12.36%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 15.05 3.44% 0.50 171 14.80 14.80 15.25 123 14.80 15.10 19 4.51% -22.22%
Migatronic B 264.00 - - - - - - 1 266.00 272.00 5 0.00% -2.94%
Millicom Int Cell 264.50 2.12% 5.50 47665 261.80 260.90 268.20 1752 262.60 267.60 1157 15.75% -40.83%
MIPS AB O.N. 302.20 -1.69% -5.20 13494 310.00 299.80 310.00 1519 301.00 307.40 193 -1.50% 53.09%
Moberg Pharma 15.62 0.06% 0.01 725 16.14 15.54 16.14 373 15.52 15.89 122 -3.28% -13.13%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 109.80 -1.17% -1.30 24055 110.00 109.70 114.40 3256 109.20 110.80 2570 2.43% -1.44%
Moment Group 2.20 0.00% 0.00 - 2.20 2.20 2.20 1726 2.60 3.22 8000 0.00% -56.00%
MOMENTUM GROUP B 115.20 0.00% 0.00 - 115.20 115.20 115.20 154 115.40 119.00 73 5.88% -1.87%
Multiq International 0.90 0.00% 0.00 - 0.90 0.90 0.90 1898 0.92 0.90 8267 -8.54% -41.79%
MUNTERS GROUP AB B 49.65 -1.00% -0.50 43389 50.20 49.30 50.50 9173 49.25 50.20 9296 9.24% 1.20%
MUSTI GROUP OYJ 14.10 3.68% 0.50 588 13.78 13.68 14.14 271 14.06 14.17 1 4.91% 0.00%
Møns Bank 118.50 - - - - - - 49 121.00 120.00 13 0.00% 2.16%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
NCC A 160.00 0.00% 0.00 - 160.00 160.00 160.00 2800 160.50 163.50 500 8.84% 3.90%
NCC B 162.20 1.50% 2.40 16165 161.50 161.50 164.20 2838 161.20 163.40 2855 9.52% 5.94%
Nederman Holding 111.00 0.00% 0.00 - 111.00 111.00 111.00 29 110.00 124.00 30 -2.20% -15.14%
Neo Industrial 'B' 2.53 0.00% 0.00 271 2.42 2.42 2.53 156 2.40 2.98 137 19.34% 22.82%
Neste Corp 36.93 2.70% 0.97 290293 35.88 35.87 37.01 174 36.52 37.49 783 1.60% 19.05%
Net Insight B 2.37 1.94% 0.04 11171 2.32 2.32 2.40 3189 2.33 2.43 10000 2.38% 3.28%
NETCOMPANY GROUP DK1 400.40 - - - - - - 830 397.80 405.80 829 1.68% 26.31%
Netent 'B' 53.90 5.69% 2.90 264607 51.70 51.60 55.40 8614 53.40 54.20 8630 23.62% 108.11%
New Wave Group B 37.80 5.22% 1.88 2959 36.70 36.55 37.80 1057 37.05 38.40 232 30.57% -36.68%
Newcap Holding 0.61 - - - - - - 723 0.61 0.64 7090 0.00% -16.44%
NGS GROUP AB O.N. 13.50 0.00% 0.00 - 13.50 13.50 13.50 85 14.05 13.15 28 11.57% -30.59%
Nibe Industrier B 212.70 -0.79% -1.70 247202 216.90 211.30 216.90 1256 210.30 215.60 1240 2.26% 30.73%
NILFIS HLDG A/S DK 2 110.20 - - - - - - 3054 108.60 111.40 244 8.04% -25.34%
Nilörngruppen AB 30.00 1.18% 0.35 225 30.00 30.00 30.00 1815 29.25 30.55 188 4.80% -55.75%
- - - - - - - - - - - 0.00% 0.00%
Nkt A/S 144.00 - - - - - - 1445 143.30 148.60 44 5.57% -10.61%
NNIT A/S NAM. DK 10 117.60 - - - - - - 1088 116.60 120.00 55 2.62% 6.14%
Nobia 48.60 4.43% 2.06 46365 47.42 46.74 48.82 2306 48.20 48.90 9539 14.46% -30.52%
Nobina AB 52.40 -3.76% -2.05 48827 52.55 51.65 54.30 8861 51.95 52.85 1121 -3.76% -18.92%
NoHo Partners 6.56 -1.80% -0.12 2634 6.78 6.56 6.82 40 2.93 9.80 1000 9.70% -36.62%
NOKIA 3.96 4.20% 0.16 7402537 3.81 3.80 3.96 5000 3.94 3.98 5000 11.33% 19.63%
NOKIAN TYRES 22.56 1.94% 0.43 265803 22.27 22.24 22.97 100 22.41 22.87 1180 8.10% -12.18%
Nolato B 621.50 0.24% 1.50 2259 621.50 616.50 623.00 485 614.50 625.50 485 -2.51% 12.69%
Nordea Bank 70.67 1.26% 0.88 955811 70.76 70.05 71.40 5000 70.08 71.85 4298 11.06% -6.73%
Nordfyns Bank 590.00 - - - - - - 9 590.00 595.00 9 0.00% -0.84%
NORDIC ENTER.GRP A 314.00 0.00% 0.00 - 314.00 314.00 314.00 70 285.00 245.00 261 0.00% 34.19%
NORDIC ENTER.GRP B 299.20 -1.45% -4.40 22171 303.80 296.00 306.60 1521 296.00 306.00 12 4.84% -0.80%
Nordic Shipholding 0.41 - - - - - - 3125 0.43 0.46 6406 0.00% -23.40%
NORDIC WATERPR. DK1 100.60 -0.40% -0.40 2421 100.80 98.50 100.80 669 98.90 111.00 64 4.25% 4.57%
North Media 54.60 - - - - - - 697 52.20 56.00 53 5.81% 27.27%
Note Ab 48.70 0.41% 0.20 2544 49.80 48.55 49.95 1036 47.95 50.00 163 1.46% 23.45%
Novo-Nordisk B 423.80 - - - - - - 300 423.85 428.85 300 -3.87% 9.45%
Novotek B 29.40 0.00% 0.00 - 29.40 29.40 29.40 75 29.90 31.70 426 -1.01% -21.39%
NOVOZYMES 371.90 - - - - - - 100 369.40 374.30 100 3.02% 13.91%
MP3 FASTIGHETER AB ( 89.30 0.00% 0.00 - 89.30 89.30 89.30 98 89.20 89.20 14 8.11% -21.80%
- - - - - - - - - - - 0.00% 0.00%
NTR Holding B 35.80 - - - - - - 409 35.40 39.00 100 0.00% -5.79%
Nurminen Logistics 0.24 0.00% 0.00 - 0.24 0.24 0.24 1001 0.23 0.30 524 0.00% -10.53%
NYFOSA AB 68.05 2.79% 1.85 11650 67.85 66.00 68.40 6130 67.40 68.45 3740 11.65% -15.91%
Oasmia Pharmaceutica 6.85 -0.07% -0.01 21596 6.81 6.75 6.87 9033 6.79 7.00 654 1.11% 64.27%
Odd Molly Int 3.20 16.79% 0.46 3449 3.09 3.09 3.20 808 3.13 3.31 804 16.79% -46.67%
OEM INTERNATIONAL B 209.00 2.45% 5.00 33 209.00 209.00 209.00 1 208.00 209.00 10 0.00% -15.04%
Oersted 778.20 - - - - - - 216 600.00 791.20 48 2.39% 12.62%
OEssur 48.50 - - - - - - 956 47.45 49.05 629 1.15% -7.62%
Olvi A 41.60 -2.80% -1.20 161 42.60 41.00 42.60 35 28.00 42.20 39 0.00% 0.97%
- - - - - - - - - - - 0.00% 0.00%
ONCOPEPTIDES AB O.N. 123.80 -0.88% -1.10 7821 124.80 123.30 127.50 3758 122.40 128.80 23 -5.35% -2.52%
ONXEO 0.78 -2.02% -0.02 21747 0.79 0.77 0.80 2496 0.77 0.78 102 -6.29% 39.89%
- - - - - - - - - - - 0.00% 0.00%
Opus Group 8.06 0.00% 0.00 - 8.06 8.06 8.06 909 8.52 8.07 196 14.16% -4.05%
Orexo 75.70 -1.69% -1.30 212 74.90 74.80 75.70 760 75.20 76.30 235 -4.30% 20.73%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 2.19 3.30% 0.07 862 2.14 2.14 2.19 1875 2.18 2.19 139 5.29% 8.96%
Oriola 'B' 2.19 5.28% 0.11 11989 2.12 2.11 2.19 1741 2.18 2.20 770 5.02% 8.66%
Orion A 43.80 -1.35% -0.60 661 44.20 43.80 44.25 680 43.30 44.65 650 -8.08% 7.09%
Orion B 44.03 -1.17% -0.52 112955 44.69 43.86 44.69 687 43.45 44.64 658 -8.27% 6.64%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 3.80 0.00% 0.00 - 3.80 3.80 3.80 979 3.83 3.98 954 4.68% 1.06%
Oscar Properties 0.70 0.00% 0.00 - 0.70 0.70 0.70 3053 0.61 0.69 4790 8.46% -67.21%
- - - - - - - - - - - 0.00% 0.00%
OUTOKUMPU 2.96 1.13% 0.03 354107 2.97 2.96 3.04 14891 2.94 3.00 14936 9.87% 5.22%
Outotec 5.09 3.92% 0.19 370785 4.95 4.92 5.09 1000 3.20 5.12 2708 10.94% -11.79%
Ovaro Kiinteistösijo 4.07 1.24% 0.05 500 4.07 4.07 4.07 171 4.07 4.22 1241 15.30% -2.63%
Pandora 355.70 - - - - - - 632 351.10 360.60 105 4.99% 22.74%
Pandox AB 130.40 5.16% 6.40 50741 124.40 124.40 134.20 3548 129.60 131.60 2510 18.12% -38.35%
Panostaja 0.67 4.02% 0.03 2596 0.67 0.67 0.70 1493 0.66 0.70 236 3.70% -25.33%
Park Street Nordicom 8.20 - - - - - - 628 8.20 8.35 808 2.50% 25.19%
PARKEN Sport & Ent 86.20 - - - - - - 19 72.00 88.00 263 5.90% -13.28%
Peab B 83.65 1.15% 0.95 23117 83.45 83.15 84.55 4740 83.10 84.35 5530 9.49% -10.68%
Per Aarsleff Holding 236.25 - - - - - - 1203 234.00 239.50 174 6.18% 10.14%
Pihlajalinna 14.60 0.00% 0.00 - 14.60 14.60 14.60 98 14.60 14.80 33 0.00% -4.33%
Platzer Fastigheter 81.60 -0.49% -0.40 838 82.80 81.60 82.80 5679 81.00 82.80 476 7.65% -27.14%
Plc Uutechnic 'A' 0.30 0.00% 0.00 - 0.30 0.30 0.30 80 0.21 0.30 716 1.36% -10.24%
- - - - - - - - - - - 0.00% 0.00%
Ponsse 26.00 -0.19% -0.05 317 26.05 26.00 26.25 2 17.00 26.10 66 4.42% -16.13%
Poolia B 4.47 0.22% 0.01 1680 4.49 4.47 4.50 1876 4.28 4.48 495 -4.28% -26.72%
Precise Biometrics 1.46 -0.68% -0.01 4099 1.46 1.46 1.46 3113 1.46 1.47 35970 -1.35% -10.73%
Prevas B 38.90 0.52% 0.20 167 38.40 38.40 38.90 213 36.80 39.50 153 13.08% 8.36%
Pricer B 21.95 2.09% 0.45 8282 21.55 21.55 22.10 1810 21.85 22.10 492 3.78% 16.26%
Prime Office 188.00 - - - - - - 21 188.00 187.00 90 -4.08% 10.59%
Proact It Group 148.40 -2.37% -3.60 1025 155.60 147.80 155.60 746 148.00 148.80 26 2.49% -19.08%
Probi Ab 263.50 -0.75% -2.00 58 263.50 263.50 263.50 38 255.50 263.00 58 4.15% 18.16%
Profilgruppen B 73.00 -1.35% -1.00 89 74.20 73.00 74.20 90 70.40 74.00 74 -0.82% -28.08%
- - - - - - - - - - - 0.00% 0.00%
PunaMusta Media 5.90 0.00% 0.00 - 5.90 5.90 5.90 12 5.85 5.90 82 -0.84% -3.28%
Q-LINEA AB 68.00 3.34% 2.20 3439 67.60 67.40 68.00 812 65.00 70.20 233 -9.81% 27.10%
Qliro Group 6.26 0.64% 0.04 6258 6.17 6.17 6.26 342 5.39 6.60 232 11.39% -8.35%
QPR Software 2.10 5.00% 0.10 767 2.00 2.00 2.10 86 1.96 2.26 100 0.96% -7.08%
QT Group 25.50 -0.78% -0.20 214 25.80 25.50 25.80 150 25.30 25.60 145 8.51% 19.16%
RAILCARE GROUP AB 22.00 0.00% 0.00 - 22.00 22.00 22.00 172 22.70 22.30 102 -0.45% -20.00%
Raisio V 3.57 -0.42% -0.01 2315 3.60 3.57 3.61 1068 1.88 3.65 670 -0.14% 5.47%
Rapala VMC 2.80 -0.36% -0.01 165 2.80 2.80 2.80 1497 2.71 3.65 1068 0.00% 2.19%
Ratos B 27.58 2.91% 0.78 74322 27.06 27.00 27.60 16411 27.36 27.90 16731 11.03% -17.87%
Ratos A 25.00 0.00% 0.00 - 25.00 25.00 25.00 84 27.20 27.60 83 0.00% -24.47%
Raute A 20.20 0.00% 0.00 - 20.20 20.20 20.20 116 12.90 20.20 83 6.88% -18.22%
RaySearch Laboratori 86.20 0.23% 0.20 5179 85.30 85.00 87.00 1589 85.30 97.00 98 4.99% -19.81%
Recipharm 113.20 -0.53% -0.60 20035 113.40 111.70 116.95 4101 112.20 116.00 187 12.39% -13.82%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 99.40 4.19% 4.00 577 97.00 97.00 100.50 116 99.80 103.00 89 1.64% -15.04%
RESURS HOLDING AB 44.22 2.69% 1.16 100031 43.74 43.52 44.84 1185 43.96 44.56 4652 10.72% -26.61%
Revenio Group 26.70 -1.11% -0.30 1653 27.15 26.70 27.25 1142 26.60 27.30 176 5.53% 103.82%
Rias B 428.00 - - - - - - 5 422.00 432.00 4 1.42% -4.89%
Ringkjøbing Landbobk 492.00 - - - - - - 624 488.50 495.50 679 6.38% -4.28%
RNB Retail & Brands 0.89 -22.11% -0.25 89970 1.12 0.87 1.12 15701 0.84 1.15 3452 111.43% -17.01%
Robit Oyj 1.86 0.00% 0.00 - 1.86 1.86 1.86 211 1.90 2.90 50 0.00% -34.51%
Roblon B 202.00 - - - - - - 42 199.00 201.00 45 4.39% -5.16%
Rockwool Int A 1700.00 - - - - - - 5 1698.00 1746.00 17 -1.16% 18.06%
ROCKWOOL INT B 1876.00 - - - - - - 176 1865.00 1893.00 177 1.24% 18.58%
Rottneros 9.08 1.57% 0.14 4846 8.94 8.94 9.08 187 8.90 9.08 24 3.53% -20.21%
ROVIO ENTERTAINMENT 5.54 1.00% 0.06 5075 5.46 5.46 5.67 1334 5.45 9.95 500 2.88% 25.91%
Rovsing 39.20 - - - - - - 49 39.60 40.30 72 -7.33% -23.21%
Royal Unibrew 558.60 - - - - - - 403 551.20 567.80 385 2.80% -8.43%
RTX 203.00 - - - - - - 15 204.00 204.00 35 -3.33% 10.93%
Saab B 260.30 4.83% 12.00 40696 252.50 252.50 261.00 790 258.40 285.00 250 14.57% -17.13%
Saga Furs C 6.36 0.63% 0.04 57 6.36 6.36 6.36 212 6.16 6.62 58 0.63% -36.40%
Sagax B 130.00 1.72% 2.20 3145 131.60 128.80 131.60 3598 127.80 130.20 170 8.88% -4.83%
Sagax A 135.00 0.00% 0.00 - 135.00 135.00 135.00 57 136.00 142.00 16 17.39% -2.88%
Salling Bank 154.00 - - - - - - 14 160.00 162.00 83 0.00% -12.99%
SAMHALLSBYGGNADSBOL. 21.30 5.13% 1.04 740939 20.56 20.52 21.46 21860 21.06 21.30 659 12.76% -7.19%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 32.94 1.42% 0.46 661035 32.77 32.64 33.08 1354 32.64 33.49 876 1.29% -15.43%
Sandvik 175.80 3.23% 5.50 1140541 171.95 170.25 175.90 300 175.40 177.25 2631 12.98% -3.62%
SANIONA AB (PUBL) 26.95 0.00% 0.00 - 26.95 26.95 26.95 100 26.05 26.90 91 -0.19% 0.00%
Sanistål 58.00 - - - - - - 168 58.00 60.00 292 -3.33% -3.33%
SANOMA 9.19 2.34% 0.21 1632 8.98 8.98 9.21 2224 9.10 9.29 1613 6.12% -3.06%
SAS AB 10.91 6.96% 0.71 200264 10.39 10.25 10.94 6668 10.83 11.10 983 17.95% -28.46%
Scandi Standard AB ( 62.20 0.65% 0.40 11716 62.30 61.50 62.90 633 61.40 62.00 1538 1.14% -16.62%
SCANDIC HOTELS GP EO 43.96 4.92% 2.06 115981 42.74 42.74 47.74 8650 43.62 44.32 109 7.17% -40.59%
Scand. Brake Systems 13.30 - - - - - - 526 13.40 13.30 261 0.00% -25.70%
Scandinavian Invest 1.56 - - - - - - 3439 1.54 1.61 4884 0.00% -10.34%
SCAND.TOBACCO GROUP 99.05 - - - - - - 1780 97.85 99.70 2724 -3.18% 21.61%
Scanfil 5.18 1.57% 0.08 121 5.12 5.12 5.18 1000 5.10 5.30 63 3.60% 7.47%
Schouw & Co. 556.00 - - - - - - 599 551.00 561.00 599 2.02% -0.54%
Sectra B 495.00 0.15% 0.75 3820 495.50 494.50 503.00 941 489.00 505.00 61 -4.62% 26.44%
Securitas B 135.25 3.68% 4.80 586786 131.10 131.10 135.70 3429 134.25 136.90 2264 8.42% -15.99%
Semafo 28.50 -1.21% -0.35 6321 27.40 27.35 28.60 100 28.10 28.65 100 -7.47% 42.50%
Semcon 52.60 9.36% 4.50 361 50.30 50.30 52.60 56 50.00 53.60 214 8.68% -23.99%
Sensys Gatso Group 1.47 1.80% 0.03 46837 1.45 1.45 1.48 2834 1.44 1.50 10000 7.29% 10.68%
SERNEKE GROUP AB B O 49.60 7.59% 3.50 811 47.70 47.40 49.90 1093 48.75 50.00 41 10.96% -19.22%
Sievi Capital 0.90 1.35% 0.01 6333 0.91 0.90 0.93 238 0.89 1.00 218 3.20% -29.10%
Siili Solutions 9.04 0.67% 0.06 21 9.04 9.04 9.04 38 9.04 9.30 57 2.96% 0.00%
Silkeborg If Inv B 12.10 - - - - - - 33 12.10 12.40 203 0.00% -20.39%
SimCorp 711.00 - - - - - - 25 702.50 714.00 100 -1.52% -6.20%
Sinch AB 598.00 -2.92% -18.00 6546 622.00 582.00 622.00 772 595.00 603.00 775 -4.63% 108.73%
SinterCast 138.00 2.68% 3.60 257 137.60 137.60 138.00 41 137.60 140.20 37 3.29% -28.50%
- - - - - - - - - - - 0.00% 0.00%
Skako 39.50 - - - - - - 249 38.20 41.20 293 0.77% -15.96%
SEB A 87.32 1.30% 1.12 886379 87.42 86.46 88.22 500 86.72 87.50 500 6.80% -0.73%
SEB C 90.00 0.67% 0.60 536 90.60 90.00 91.20 991 88.70 91.10 1790 4.05% -2.28%
Skanska B 199.25 1.24% 2.45 273724 197.60 194.50 200.40 1594 196.95 200.70 2324 5.98% -5.88%
- - - - - - - - - - - 0.00% 0.00%
SKF A 183.50 1.94% 3.50 646 181.50 181.50 185.00 1700 182.50 188.00 1600 7.00% -2.60%
SKF B 185.45 2.77% 5.00 569760 181.55 180.90 185.50 1714 183.20 187.90 1646 7.44% -2.11%
Skistar B 102.00 0.59% 0.60 2345 102.40 101.40 102.60 2851 102.20 104.00 2851 1.39% -14.57%
Skjern Bank 58.40 - - - - - - 83 58.00 58.80 45 2.10% -6.71%
Softronic B 14.98 9.50% 1.30 677 14.86 14.86 15.14 330 14.78 15.18 70 7.00% -10.73%
Solar B 269.00 - - - - - - 11 270.00 279.50 107 3.07% -9.43%
Solteq 1.19 0.00% 0.00 - 1.19 1.19 1.19 445 1.21 1.25 333 -2.46% -19.59%
Soprano 0.35 0.00% 0.00 - 0.35 0.35 0.35 1534 0.36 0.35 927 0.00% 30.37%
Sotkamo Silver 0.21 -1.67% -0.00 12886 0.21 0.21 0.21 150 0.10 0.33 500 -1.44% -38.49%
SP Group 209.00 - - - - - - 42 200.00 212.00 14 2.45% -13.99%
Spar Nord Bank 55.30 - - - - - - 3188 54.80 55.80 2226 10.60% -14.66%
Sparekassen Sjælland-F 81.00 - - - - - - 149 82.60 81.00 100 0.00% -9.19%
SRV Group 0.57 0.00% 0.00 18787 0.56 0.56 0.57 1080 0.55 0.58 599 3.28% -43.76%
SSAB A 26.74 4.21% 1.08 891469 25.90 25.88 26.77 17318 26.56 26.96 17305 14.71% -18.75%
SSAB B 26.06 5.76% 1.42 1053061 25.41 25.37 26.11 17804 25.86 26.32 17756 14.10% -14.73%
SCISYS 1.62 -0.91% -0.01 2148 1.58 1.58 1.64 15 0.80 1.75 112 2.20% 57.77%
SSM HOLDING AB 8.50 0.00% 0.00 - 8.50 8.50 8.50 200 7.56 7.76 202 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 1452 1.65 1.60 917 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Stockmann A 1.70 15.65% 0.23 618 1.80 1.63 1.80 120 1.64 1.80 402 14.09% -24.11%
Stockmann B 1.36 8.96% 0.11 9109 1.30 1.30 1.39 1000 0.90 1.95 9 59.02% -33.72%
Stockwik Förvaltning 49.90 0.00% 0.00 - 49.90 49.90 49.90 120 48.30 49.00 201 9.91% 52.60%
Stora Enso A 12.95 -5.47% -0.75 149 12.95 12.80 12.95 155 12.85 13.20 118 2.37% -4.43%
Stora Enso Oyj R 11.53 1.54% 0.17 484602 11.38 11.25 11.53 2424 11.36 11.72 2373 4.77% -11.44%
Strategic Invest 0.90 - - - - - - 4693 0.90 0.90 1955 0.00% -12.25%
Strax 3.15 11.31% 0.32 30 3.15 3.15 3.15 835 3.17 3.40 581 11.31% -27.75%
Studsvik 33.00 0.30% 0.10 346 32.60 32.60 33.00 91 30.60 35.10 910 8.20% 4.10%
Suominen 3.46 0.58% 0.02 887 3.46 3.42 3.47 55 1.85 3.49 170 -0.57% 49.14%
Svedbergs I Dalstorp 20.70 0.49% 0.10 10 20.70 20.70 20.70 91 20.30 21.30 154 3.50% -6.76%
Svenska Cellulosa A 114.00 -1.72% -2.00 103 116.60 114.00 116.60 62 113.80 115.20 49 -5.00% 12.43%
Svenska Cellulos B 113.60 -2.20% -2.55 1064723 115.85 113.15 115.95 50 111.85 114.40 4090 -3.36% 19.55%
SHB A 93.46 0.54% 0.50 1767090 94.00 92.26 94.50 3388 92.52 94.50 3282 5.13% -7.28%
Svenska Handelsbanke 98.30 0.41% 0.40 7427 98.90 97.40 98.90 375 97.20 99.00 375 3.58% -5.02%
- - - - - - - - - - - 0.00% 0.00%
Sweco B 409.00 1.19% 4.80 8140 409.20 399.20 410.00 1132 406.20 414.00 620 4.60% 13.11%
Swedbank A 130.72 1.49% 1.92 458534 129.50 128.82 131.40 295 128.58 131.74 3541 9.63% -6.33%
SWEDISH MATCH 665.60 0.03% 0.20 157988 671.00 658.00 672.60 478 657.40 673.40 460 1.46% 38.26%
Swedish Orphan Bio 192.60 -3.36% -6.70 385151 199.50 191.10 199.50 1649 190.35 194.95 2393 -6.14% 24.82%
Sydbank 129.50 - - - - - - 100 128.50 131.20 100 9.93% -7.57%
Systemair 169.00 0.00% 0.00 - 169.00 169.00 169.00 78 168.20 169.20 13 12.97% -6.89%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 6.84 0.00% 0.00 - 6.84 6.84 6.84 63 6.76 9.10 5 8.57% -18.96%
Talenom Oyj 8.38 -1.64% -0.14 762 8.34 8.34 8.38 373 8.16 8.74 173 4.49% 0.00%
TCM GROUP A/S DK -,1 114.00 - - - - - - 40 112.00 114.00 68 4.59% -10.41%
Tecnotree 0.22 6.16% 0.01 5884 0.21 0.21 0.23 1743 0.21 0.25 4228 4.19% 32.94%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 127.45 0.35% 0.45 333898 127.30 126.55 128.40 2500 125.80 128.90 2405 1.11% -6.04%
Teleste 4.81 0.00% 0.00 - 4.81 4.81 4.81 608 3.28 4.85 117 6.65% -9.25%
Telia Company 33.99 1.75% 0.58 3286683 33.56 33.40 34.06 1000 33.33 34.42 9041 5.23% -15.68%
Terveystalo 9.22 -0.65% -0.06 350 9.22 9.20 9.26 1084 9.20 9.36 407 -2.95% -17.24%
Tethys Oil 51.60 4.45% 2.20 28325 50.00 49.20 51.60 270 51.00 51.60 136 11.21% -38.93%
TF BANK AB 86.80 6.90% 5.60 181 85.60 85.60 86.80 47 83.60 87.40 233 15.73% -26.75%
THULE GROUP AB (PUBL 222.00 0.36% 0.80 37374 221.60 220.00 225.00 1985 221.20 225.00 2074 2.87% 2.40%
TietoEVRY 24.44 1.75% 0.42 26701 24.20 24.20 24.84 750 23.42 25.56 750 4.36% -11.83%
Tikkurila 13.00 0.00% 0.00 1368 13.00 12.96 13.08 31 13.00 18.56 75 0.46% -9.34%
Tivoli 744.00 - - - - - - 69 722.00 770.00 89 1.92% 7.83%
Tobii AB 36.74 10.40% 3.46 53228 34.28 33.92 37.10 8518 36.42 36.78 480 15.03% -2.60%
TOKMANNI GROUP CORP 12.70 1.76% 0.22 59040 12.50 12.48 12.86 2021 12.58 12.80 2365 5.83% 0.79%
Topdanmark 297.60 - - - - - - 127 295.20 300.00 125 5.53% -9.49%
Torm 55.00 - - - - - - 1340 54.60 55.10 578 0.00% -25.88%
Totalbanken 73.60 - - - - - - 129 71.20 73.60 40 3.95% -1.60%
Traction B 171.00 3.64% 6.00 29 170.50 169.50 171.00 50 164.00 171.50 33 7.21% -11.63%
TradeDoubler 2.71 0.00% 0.00 - 2.71 2.71 2.71 783 2.39 2.78 693 18.86% -13.42%
Trainers´ House 0.22 -1.75% -0.00 2668 0.23 0.22 0.23 1544 0.22 0.30 1828 1.82% -42.56%
Traton 18.89 8.30% 1.45 33748 17.68 17.67 18.94 702 18.64 18.89 25 23.91% -21.38%
Trelleborg B 141.85 3.62% 4.95 213770 139.10 138.05 142.35 3269 140.80 143.70 2157 11.30% -15.69%
Trention 58.50 3.54% 2.00 75 58.50 58.50 58.50 19 58.00 57.50 75 3.54% 14.26%
Troax Group AB Namn- 131.00 -1.06% -1.40 1276 131.20 130.40 131.80 612 129.60 131.80 140 -4.24% 7.03%
Tryg 198.90 - - - - - - 888 196.50 201.40 186 5.69% 0.45%
- - - - - - - - - - - 0.00% 0.00%
Tulikivi A 0.13 2.87% 0.00 9037 0.13 0.12 0.13 2899 0.12 0.13 5161 7.26% -25.07%
United Int Enterpr 1280.00 - - - - - - 13 1260.00 1285.00 25 0.00% -2.29%
UPM-KYMMENE 27.35 1.75% 0.47 370701 27.08 26.76 27.35 200 27.26 27.74 12 5.56% -11.55%
Uponor 12.30 1.32% 0.16 2123 12.24 12.16 12.32 1002 12.24 12.46 1121 10.02% 5.40%
Vaisala 34.35 -0.15% -0.05 495 34.50 34.35 34.90 55 18.00 34.90 9 -1.01% 7.68%
Valmet OYJ 24.21 0.50% 0.12 151267 24.19 23.90 24.27 1197 23.96 24.53 210 3.95% 13.24%
Valoe Oyj 0.08 1.07% 0.00 13139 0.08 0.07 0.08 4756 0.07 0.10 1867 1.07% -20.88%
VBG Group B 143.00 -4.67% -7.00 3 143.00 143.00 143.00 83 142.50 149.00 359 8.75% -6.54%
VEONEER SDR DL 1 110.30 2.51% 2.70 25677 108.70 107.80 110.90 4213 109.20 110.40 207 5.45% -26.42%
- - - - - - - - - - - 0.00% 0.00%
VESTAS WIND SYSTEMS 700.40 - - - - - - 80 688.60 710.80 80 5.10% 3.67%
Vestjysk Bank 2.81 - - - - - - 419 2.81 2.83 648 -0.71% -8.60%
- - - - - - - - - - - 0.00% 0.00%
Victoria Properties 1.45 - - - - - - 1985 1.40 1.41 926 9.85% -4.61%
Viking Line 16.90 1.81% 0.30 3 16.90 16.90 16.90 10 16.60 16.90 5 0.60% -10.58%
Viking Supply Ships 57.20 4.38% 2.40 30 57.20 57.20 57.20 37 56.60 60.00 28 12.16% -25.13%
Vitec Software B 201.50 -1.71% -3.50 283 208.50 201.50 208.50 274 195.40 211.00 175 -2.18% 8.92%
Vitrolife AB 206.40 0.00% 0.00 16007 205.40 202.00 207.40 2223 204.80 208.80 2234 7.22% 4.30%
VNV Global 70.90 -0.14% -0.10 5930 71.80 70.10 72.10 1096 70.50 71.60 106 16.23% 12.72%
VOLATI AB 40.95 -2.73% -1.15 1 40.95 40.95 40.95 369 41.05 48.00 297 5.81% 13.12%
Volvo A 152.40 3.11% 4.60 52053 149.40 149.40 152.80 3045 151.20 154.80 2000 14.41% -3.97%
Volvo B 152.80 3.35% 4.95 2316547 149.35 149.35 153.65 3000 151.20 154.75 2004 14.71% -2.68%
- - - - - - - - - - - 0.00% 0.00%
Wärtsilä 8.14 6.13% 0.47 1057506 7.78 7.77 8.22 692 8.13 8.25 3639 16.16% -17.53%
Wallenstam B 113.70 0.26% 0.30 13168 114.80 113.20 114.80 1025 113.00 114.80 4065 5.18% 0.26%
Wihlborgs Fastighete 163.30 1.18% 1.90 50346 163.10 162.80 165.60 2575 162.50 165.20 2824 8.50% -5.44%
Wise Group 22.40 0.00% 0.00 - 22.40 22.40 22.40 80 24.40 28.10 51 0.00% 0.00%
Wulff Group 1.60 7.38% 0.11 760 1.60 1.60 1.60 221 1.54 1.63 179 7.38% -9.60%
Xano Industrier B 93.40 -2.51% -2.40 266 92.40 92.40 95.00 295 90.60 96.00 167 4.47% -15.86%
XBRANE BIOPHARMA AB 59.00 13.46% 7.00 40 59.00 59.00 59.00 682 57.60 65.00 35 23.17% 67.61%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 156.30 -0.45% -0.70 281 158.60 155.90 158.60 312 155.60 157.80 235 9.92% -8.06%
YIT 5.46 3.16% 0.17 178431 5.38 5.34 5.47 8164 5.41 5.50 7146 10.39% -8.47%
Yleiselektroniikka E 15.00 0.00% 0.00 - 15.00 15.00 15.00 150 6.95 15.50 11 0.00% 47.06%
Zealand Pharma 258.40 - - - - - - 351 256.80 261.00 1289 1.81% 9.58%
- - - - - - - - - - - 0.00% 0.00%