20.08.2019 17:52:04
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
312.79
ISK
-1.1264
-0.36%
20.08.2019 17:35
 
Chart
Kursdaten
Kurs 312.79 Eröffnung 313.77
Diff. absolut -1.13 Tages-Hoch 315.14
Diff. % -0.36 % Tages-Tief 312.50
Volumen - Umsatz -
Schlusskurs vom 19.08.2019 313.92 Volatilität in % -
Börse Letzter Handel 20.08.2019 / 17:35
Währung ISK Aktualisierungsstand 20.08.2019 / 17:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 17.49% 338.3 264.7
1 Woche 1.35% 316.2 301.8
1 Monat -4.20% 329.0 301.8
3 Monate 0.67% 338.3 301.4
6 Monate 5.55% 338.3 294.9
1 Jahr 13.82% 338.3 261.7
3 Jahre 26.38% 338.3 210.7
15.35
13
SMI
17.49
16.56
SMI
-0.67
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.35,"chartHeight":23.856479066028,"year":2017,"ID_NOTATION":"17358911"},"2018":{"performance":-0.67,"chartHeight":8.8457665296233,"year":2018,"ID_NOTATION":"17358911"},"2019":{"performance":17.49,"chartHeight":24.573806977491,"year":2019,"ID_NOTATION":"17358911"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X 20.08.2019 17:52:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
A.P. Moller-Maersk ' 7020.00 0.00% 0.00 40 7060.00 6970.00 7077.50 58 6960.00 7050.00 58 6.69% 4.58%
A.P. Moller-Maersk B 7366.00 -1.02% -76.00 6445 7450.00 7330.00 7494.00 55 7326.00 7418.00 55 6.89% 3.02%
A3 Allmänna IT 14.65 0.00% 0.00 - 14.65 14.65 14.65 683 14.30 14.65 240 - 5.02%
AAK AB - - - - - - - - - - - - -
Aalborg Boldspilklub - - - - - - - - - - - - -
AB SAGAX D 36.55 0.27% 0.10 3694 36.55 36.45 36.55 638 36.30 36.80 1323 -4.08% 14.62%
ABB Ltd - - - - - - - - - - - - -
ACADEMEDIA AB 51.30 0.59% 0.30 1007 51.30 51.00 51.30 1489 50.70 51.60 738 2.51% 29.11%
ACTIC GROUP AB CLA - - - - - - - - - - - - -
Active Biotech 2.98 0.00% 0.00 - 2.98 2.98 2.98 2884 2.96 3.09 10178 -0.83% 9.17%
ADAPTEO OYJ 114.00 0.00% 0.00 - 114.00 114.00 114.00 1343 108.34 109.66 1343 -2.56% -
ADDLIFE AB B 257.00 -1.15% -3.00 266 260.00 257.00 260.00 134 257.00 262.00 134 - 38.83%
Addnode Group B 146.50 -2.01% -3.00 129 142.00 142.00 146.50 37 142.50 148.00 50 -0.99% 44.44%
Addtech B 245.00 -2.00% -5.00 13661 245.50 242.00 247.00 1000 243.50 248.00 2380 3.52% 58.03%
ADFORM AS TEMP.DK-,0 - - - - - - - - - - - - -
AF Poeyry B 210.60 -1.59% -3.40 19196 212.40 210.60 218.00 2754 209.40 213.20 2767 0.09% 50.01%
Afarak - - - - - - - - - - - - -
Africa Oil Corp 8.34 -0.60% -0.05 4594 8.60 8.34 8.60 20000 8.08 8.70 20000 0.30% 23.66%
Agat Ejendomme 3.21 -4.46% -0.15 17461 3.29 3.21 3.29 4181 3.21 3.26 22921 -8.20% -36.00%
AGF B 0.27 0.00% 0.00 17000 0.27 0.27 0.27 12743 0.26 0.26 24500 -4.66% -
Agromino 18.90 0.00% 0.00 - 18.90 18.90 18.90 778 17.60 18.70 1250 - 13.17%
Ahlstrom-Munksjö 14.38 -0.28% -0.04 1121 14.36 14.34 14.42 154 14.32 14.48 154 -1.23% 19.37%
Aktia Bank - - - - - - - - - - - - -
ALFA LAVAL 173.20 -0.66% -1.15 47584 173.35 172.40 174.10 3391 172.10 174.05 3391 3.50% -7.97%
Alimak Group AB 134.20 0.15% 0.20 2421 133.60 133.00 134.20 265 133.40 135.40 249 2.29% 21.82%
ALK-Abelló B 1421.00 -0.42% -6.00 411 1444.00 1421.00 1444.00 6 1420.00 1428.00 110 -0.28% 48.80%
ALLIGATOR BIOSC. AB 12.48 7.96% 0.92 15729 11.54 11.54 12.78 6246 11.88 12.06 2046 -19.16% -47.45%
Alm Brand 54.70 -3.19% -1.80 4359 55.80 54.35 55.80 433 54.35 55.20 2571 -4.56% 13.34%
Alma Media 6.40 1.59% 0.10 795 6.44 6.40 6.44 132 6.44 6.64 39 -1.25% 13.72%
ALTIA OYJ 7.35 0.27% 0.02 404 7.31 7.30 7.35 108 7.29 7.35 83 -2.27% 3.82%
Ambea AB 73.50 10.03% 6.70 9423 68.00 68.00 73.65 645 73.10 73.90 645 2.14% -14.09%
Ambu 106.90 -0.19% -0.20 109688 108.10 106.80 109.40 2666 106.20 109.70 427 2.29% -31.48%
Andersen & Martini H 40.60 0.00% 0.00 - 40.60 40.60 40.60 249 37.80 37.80 36 - -30.60%
Anoto Group 0.93 0.00% 0.00 - 0.93 0.93 0.93 5176 0.94 0.95 1140 -1.06% -60.44%
Apetit 8.18 0.00% 0.00 - 8.18 8.18 8.18 72 8.22 8.26 51 -5.98% -9.11%
AQ GROUP AB SK 2 - - - - - - - - - - - - -
Arctic Paper - - - - - - - - - - - - -
ARION BANK HF AB SDR - - - - - - - - - - - - -
Arise 24.90 0.00% 0.00 - 24.90 24.90 24.90 385 24.30 24.90 710 -1.97% 45.61%
ARJO AB B 39.72 3.65% 1.40 78397 38.38 38.32 40.12 4623 39.50 40.14 5826 -0.36% 34.57%
AS TALLINK GRUPP FDR - - - - - - - - - - - - -
ASCELIA PHARMA AB - - - - - - - - - - - - -
Asiakastieto Group 26.60 1.53% 0.40 6 26.20 26.20 27.40 105 26.60 27.40 86 -1.13% 5.22%
Aspo 7.86 0.77% 0.06 75 7.86 7.86 7.86 830 7.60 7.84 830 -7.14% -1.27%
Aspocomp Group - - - - - - - - - - - - -
ASSA Abloy B 214.70 -0.19% -0.40 401863 216.00 214.50 216.90 2375 213.60 216.10 2730 - 36.40%
AstraZeneca 7279.00 -0.22% -16.00 611506 7317.00 7273.00 7431.00 148 7276.00 7280.00 94 -0.49% 24.49%
Athena Investments 6.12 -0.33% -0.02 1010 6.18 6.12 6.18 1169 6.12 6.22 100 -1.92% -4.66%
Atlantic Petrol 7.90 0.00% 0.00 - 7.90 7.90 7.90 346 7.90 7.95 2826 - 26.40%
Atlas Copco A 274.20 -0.33% -0.90 378527 275.40 273.80 278.05 2140 272.50 276.10 2138 1.70% 31.02%
Atlas Copco B 246.70 -0.68% -1.70 177862 248.60 246.70 251.90 2378 245.30 248.20 2377 3.37% 28.43%
Atria A 7.11 0.00% 0.00 34 7.15 7.11 7.15 29 6.70 8.00 25 -0.28% 8.22%
Atrium Ljungberg B 193.60 0.62% 1.20 2371 189.40 189.40 193.80 123 192.80 195.00 1087 5.83% 26.58%
ATTENDO AB 41.50 0.05% 0.02 14082 42.04 41.50 42.68 1784 41.28 42.08 2209 -0.96% -47.13%
Autoliv Sdr 624.60 -2.28% -14.60 14499 634.80 624.60 636.60 938 621.60 630.00 944 -0.81% 1.46%
Avanza Bank - - - - - - - - - - - - -
AXFOOD AB 208.10 0.19% 0.40 28835 208.00 207.80 209.50 2823 206.60 209.30 2833 1.47% 37.14%
B3 Consulting Group - - - - - - - - - - - - -
BACTIGUARD HLDG B 39.00 0.00% 0.00 - 39.00 39.00 39.00 548 40.10 47.00 242 -3.47% -2.01%
BALCO GROUP AB - - - - - - - - - - - - -
Bang & Olufsen 41.16 1.58% 0.64 3516 41.46 41.04 41.82 96 40.50 41.42 417 1.38% -54.28%
Bank Of Åland A 14.60 0.00% 0.00 - 14.60 14.60 14.60 43 14.40 16.40 34 -3.31% 7.35%
Bank Of Åland B 14.40 0.00% 0.00 - 14.40 14.40 14.40 137 14.10 16.00 28 - 9.09%
Basware 19.04 0.11% 0.02 124 18.94 18.94 19.04 156 12.30 20.00 21 -3.21% -52.21%
Bavarian Nordic - - - - - - - - - - - - -
BE Group 40.40 -1.22% -0.50 623 40.20 40.20 40.40 457 40.50 42.50 762 1.74% 12.36%
Beijer Alma B 114.10 -1.13% -1.30 9590 112.40 112.40 114.60 118 113.40 113.40 108 -1.87% -8.19%
Beijer Electronics G 44.10 10.80% 4.30 751 44.30 44.00 45.20 323 43.60 44.10 384 -5.69% 5.29%
Beijer B - - - - - - - - - - - - -
Bergman & Beving B 93.20 1.75% 1.60 258 90.50 90.40 93.20 4 90.10 92.20 48 -2.97% 7.76%
Bergs Timber B 2.60 -0.76% -0.02 7000 2.60 2.60 2.60 803 2.56 2.71 3582 0.57% -2.78%
BESQAB AB (PUBL) 122.00 0.00% 0.00 - 122.00 122.00 122.00 110 120.00 123.50 250 2.95% 34.96%
Betsson B 46.05 -2.75% -1.30 54293 47.60 46.05 47.65 12672 45.80 46.70 12645 1.39% -34.94%
BETTER COLLECTIVE DK - - - - - - - - - - - - -
Bilia A 78.80 0.96% 0.75 15066 78.60 78.40 79.10 974 78.50 79.45 2044 -2.19% -5.85%
BillerudKorsnäs 105.15 -0.99% -1.05 43982 106.65 105.15 106.75 5519 104.60 106.30 5550 2.76% 0.38%
BIOARCTIC AB B 62.70 -3.17% -2.05 5503 65.85 61.90 65.92 861 62.15 62.95 861 4.18% -20.06%
BioGaia B 416.00 -1.19% -5.00 110 420.00 416.00 420.00 384 414.00 419.00 475 -1.75% 32.39%
Biohit B 2.68 1.52% 0.04 219 2.56 2.56 2.68 122 2.03 3.40 48 -1.12% -10.20%
Bioinvent Internat 1.35 -5.33% -0.08 5682 1.44 1.35 1.44 17831 1.36 1.41 17831 -5.19% -24.43%
Bioporto A/S 2.86 0.70% 0.02 1163 2.85 2.85 2.86 330 2.86 2.86 453 -6.27% -23.04%
Biotage 99.15 0.86% 0.85 3352 98.70 98.70 100.70 1856 98.10 99.50 350 -1.80% -8.81%
Bittium 6.24 0.65% 0.04 173 6.24 6.24 6.24 39 6.21 6.35 414 -6.91% -18.85%
Björn Borg AB 26.00 0.00% 0.00 - 26.00 26.00 26.00 554 22.10 25.50 69 - 34.26%
Blue Vision 'A' 0.37 0.00% 0.00 - 0.37 0.37 0.37 12601 0.37 0.38 24500 -1.88% 6.40%
Boliden 198.50 -0.50% -1.00 305502 200.50 197.66 202.35 56 196.88 200.05 55 -2.35% 4.22%
BONAVA AB A FRIA SK - - - - - - - - - - - - -
BONAVA AB B FRIA SK 113.30 -0.35% -0.40 3108 113.90 112.60 114.20 1814 112.50 114.00 1802 -0.70% -
BONESUPPORT HOLDING - - - - - - - - - - - - -
Bong 0.84 0.00% 0.00 - 0.84 0.84 0.84 1595 0.80 0.86 1866 - -3.23%
Boozt AB 63.30 2.26% 1.40 3529 62.00 62.00 63.40 975 63.00 63.80 1358 5.09% 36.19%
Bostad B - - - - - - - - - - - - -
Boule Diagnostics 39.15 0.00% 0.00 - 39.15 39.15 39.15 469 38.80 39.00 326 -4.98% -24.42%
BRAVIDA HOLDING AB 81.25 -1.40% -1.15 12514 82.80 81.25 83.35 6872 80.80 82.55 7150 4.11% 34.75%
Brd. Klee B 2460.00 0.00% 0.00 - 2460.00 2460.00 2460.00 2 2480.00 2460.00 2 - -10.22%
BRINOVA FASTIGHETER - - - - - - - - - - - - -
Brdr. Hartmann 305.00 0.00% 0.00 - 305.00 305.00 305.00 77 303.00 304.00 24 -1.29% 22.00%
Brøndby If Fodbold A 0.78 12.72% 0.09 14350 0.70 0.70 0.78 28333 0.67 0.78 3770 -10.13% -12.85%
BTS Group B 170.40 1.19% 2.00 102 172.20 170.40 172.20 412 166.40 170.00 175 -4.32% 31.05%
Bufab AB 96.70 -0.21% -0.20 189 96.50 96.50 97.90 398 96.60 97.50 72 2.11% 12.67%
Bulten AB 62.50 2.80% 1.70 108 62.50 62.50 62.50 481 61.40 63.20 161 -1.14% -30.75%
Bure Equity - - - - - - - - - - - - -
BYGGHEMMA GROUP FIRS - - - - - - - - - - - - -
Byggmax Group 30.12 -1.25% -0.38 2839 30.78 30.10 30.78 4 30.12 30.16 214 -4.09% -4.54%
C-RAD B - - - - - - - - - - - - -
CALLIDITAS THERAPEUT 53.00 0.00% 0.00 - 53.00 53.00 53.00 66 53.50 54.70 24 -5.86% 26.55%
CAMURUS AB 75.90 0.73% 0.55 557 75.40 75.40 76.25 39 75.90 76.60 386 -3.77% 18.67%
Cantargia AB - - - - - - - - - - - - -
CapMan B 1.82 0.11% 0.00 57 1.82 1.82 1.82 234 1.82 1.84 98 -2.36% 22.45%
CARGOTEC 25.02 -2.34% -0.60 8357 25.72 24.98 25.78 982 24.88 25.16 708 1.75% -3.61%
Carlsberg A 972.00 0.83% 8.00 12 972.00 972.00 972.00 12 972.00 978.00 12 11.94% 41.00%
CARLSBERG B 1000.00 1.92% 18.80 127622 982.20 980.00 1007.00 211 997.40 1000.50 211 0.80% 41.75%
Castellum 202.00 0.90% 1.80 258563 201.30 199.25 202.80 2556 200.50 203.20 2904 2.25% 22.26%
Catella A - - - - - - - - - - - - -
Catella B - - - - - - - - - - - - -
Catena 336.00 -0.30% -1.00 2046 338.50 334.50 339.00 610 334.00 338.00 784 2.90% 52.49%
CATENA MEDIA PLC EO- 41.38 -4.98% -2.17 11952 43.36 41.08 45.31 3002 40.96 41.52 1242 -14.98% -55.65%
Caverion 6.18 2.49% 0.15 12784 6.04 6.02 6.67 331 6.12 6.55 32 -0.17% 18.00%
Cavotec SA 14.20 0.00% 0.00 - 14.20 14.20 14.20 122 14.10 12.75 572 - 6.77%
Cbrain 28.40 4.80% 1.30 370 28.00 28.00 28.40 217 29.10 28.40 166 -12.58% 36.52%
Cellavision 351.25 -0.21% -0.75 1489 358.00 351.00 358.00 95 348.50 354.50 393 -4.22% 84.78%
Cemat 0.35 0.00% 0.00 - 0.35 0.35 0.35 3602 0.34 0.35 24500 0.58% 1.75%
Chemometec 145.20 1.11% 1.60 69 145.00 145.00 145.20 70 149.00 149.80 33 - 70.14%
CBTT B - - - - - - - - - - - - -
CHRISTIAN HANSEN 548.40 0.55% 3.00 76437 542.60 542.60 549.80 747 543.20 551.00 749 -0.15% -5.21%
Citycon 9.31 -0.85% -0.08 6915 9.35 9.26 9.37 1262 9.23 9.38 4588 0.16% 15.93%
Clas Ohlson B 82.90 0.06% 0.05 12038 82.90 82.80 84.35 1176 82.35 83.35 1174 -6.44% 6.83%
Cloetta B - - - - - - - - - - - - -
Collector AB 51.10 2.00% 1.00 3734 50.40 50.40 51.40 287 50.80 51.10 190 -2.15% 1.11%
COLOPLAST 837.00 0.55% 4.60 94293 823.40 823.40 851.20 99 830.20 843.20 99 4.60% 37.86%
Columbus 11.22 3.70% 0.40 4847 10.94 10.94 11.26 806 11.22 11.64 1103 -4.42% -14.94%
Componenta 0.13 0.00% 0.00 - 0.13 0.13 0.13 6452 0.13 0.30 2932 -5.71% -7.82%
Concentric 114.60 0.88% 1.00 3127 114.20 114.10 115.20 449 112.80 115.20 213 1.07% -5.80%
Concordia Maritime B 10.95 -0.45% -0.05 789 10.95 10.95 10.95 1805 10.70 10.95 158 -10.20% -9.47%
Consilium B 47.10 -14.98% -8.30 90 47.10 47.10 47.10 90 47.10 47.60 90 - 17.12%
CONSTI YHTIOET OYJ 5.22 -2.25% -0.12 31 5.22 5.22 5.22 79 5.22 5.28 30 2.69% -0.74%
Coor Service Mgmt 78.90 -1.87% -1.50 1843 81.10 78.40 81.10 543 78.40 79.40 1210 0.37% 15.52%
Corem Property Group 9.00 0.00% 0.00 - 9.00 9.00 9.00 458 17.25 19.10 113 - -
COREM PROPERTY GRP C - - - - - - - - - - - - -
Cramo 7.55 2.58% 0.19 26636 7.38 7.35 7.67 2597 7.50 7.59 1470 0.82% -50.67%
CTT Systems 155.00 0.00% 0.00 - 155.00 155.00 155.00 139 148.80 157.00 86 -4.44% 29.82%
D/S Norden 85.60 2.03% 1.70 2876 84.65 84.65 86.20 1744 84.55 85.65 1960 -8.61% -9.44%
Danske Andelsk. Bk 6.50 0.00% 0.00 - 6.50 6.50 6.50 5419 6.54 6.82 1408 -2.40% 10.54%
Danske Bank 89.10 -2.94% -2.70 252355 91.62 89.06 91.62 91 88.62 90.04 89 -2.15% -28.64%
Dantax 228.00 0.00% 0.00 - 228.00 228.00 228.00 62 216.00 228.00 7 - 29.55%
Dedicare B 43.15 8.96% 3.55 9 43.15 43.15 43.15 219 43.15 43.40 9 -4.12% -21.27%
DEN JYSKE SPAREKASSE - - - - - - - - - - - - -
DFDS 238.80 0.84% 2.00 8543 236.00 236.00 239.40 1716 236.40 240.20 1509 -0.75% -9.20%
Digia 3.70 3.06% 0.11 472 3.70 3.70 3.70 333 3.58 3.70 540 -0.28% 29.60%
Digitalist Group 0.05 -8.36% -0.00 47078 0.06 0.05 0.06 4799 0.04 0.08 4765 -4.84% 15.55%
Diös Fastigheter 88.10 -0.45% -0.40 18501 88.50 87.20 88.50 3611 87.50 88.50 3714 3.51% 56.91%
Djurslands Bank 254.00 0.00% 0.00 - 254.00 254.00 254.00 38 244.00 248.00 17 - 2.42%
DLH 1.46 0.00% 0.00 - 1.46 1.46 1.46 9006 1.46 1.49 154 -1.35% 5.42%
DNA PLC 20.80 -0.76% -0.16 2294 20.98 20.80 20.98 2613 20.68 21.04 243 0.96% 22.72%
DOMETIC GROUP AB 83.98 -0.80% -0.68 318381 85.20 83.98 86.40 6950 83.56 85.66 6888 1.15% 53.51%
Doro 32.85 0.92% 0.30 588 32.50 32.50 33.05 361 32.70 33.70 290 -5.38% -6.73%
Dovre Group 0.23 0.00% 0.00 - 0.23 0.23 0.23 1191 0.21 0.24 1066 0.44% 12.25%
DRILLING CO.1972 DK 381.00 -1.14% -4.40 12837 387.20 380.40 390.80 47 380.00 399.60 23 -1.63% -
DSV 634.40 0.09% 0.60 89796 635.20 630.60 638.60 92 629.20 650.00 313 2.96% 48.26%
Duni 106.80 -1.29% -1.40 214 108.30 106.60 108.40 300 106.00 108.00 300 - 10.41%
Duroc B - - - - - - - - - - - - -
DUSTIN GROUP (PUBL) 76.50 -1.73% -1.35 2282 79.55 76.30 79.67 1311 76.40 77.65 1751 -3.41% 6.94%
EAB Group - - - - - - - - - - - - -
Eastnine 109.60 0.18% 0.20 44 109.40 109.40 109.60 266 106.40 109.60 37 -0.73% 20.22%
EDGEWARE AB 6.14 -2.85% -0.18 1581 6.14 6.14 6.14 1600 6.06 6.26 1039 -12.71% -45.70%
Efore 0.06 0.00% 0.00 - 0.06 0.06 0.06 1732 0.05 0.12 28718 1.02% 59.36%
EIK FASTEIGNAFELAG H - - - - - - - - - - - - -
Eimskipaflag sl - - - - - - - - - - - - -
Elanders B 79.50 -0.87% -0.70 54 80.00 79.50 80.00 195 78.20 79.00 797 4.43% -4.18%
Elecster A 9.20 0.00% 0.00 - 9.20 9.20 9.20 65 8.65 12.00 153 1.10% 10.18%
Electra Gruppen 37.80 0.00% 0.00 - 37.80 37.80 37.80 67 37.60 38.70 101 -3.08% -5.50%
Electrolux A - - - - - - - - - - - - -
Electrolux B 227.30 0.80% 1.80 346007 226.30 226.00 232.30 2080 225.90 228.70 2580 1.17% 20.81%
Elekta B 129.15 1.29% 1.65 671860 128.50 127.55 130.50 4518 128.35 129.85 4544 -4.92% 21.31%
Elisa Corp. 45.45 0.20% 0.09 150127 45.55 45.40 45.86 773 44.76 45.68 1209 5.00% 25.86%
Elos Medtech ser. B 97.40 0.00% 0.00 - 97.40 97.40 97.40 202 97.80 98.40 101 -1.62% 44.94%
ELTEL AB 20.80 -1.19% -0.25 1057 21.15 20.80 21.15 47 20.70 21.25 1390 -3.88% 65.10%
Empir Group 'B' - - - - - - - - - - - - -
Endomines 0.55 4.60% 0.02 787 0.55 0.55 0.55 1764 0.53 1.20 847 -2.61% 14.98%
ENEA 143.50 -1.71% -2.50 2296 147.00 142.50 148.50 84 144.00 151.00 13 -2.67% 46.29%
Eniro 1.40 -0.43% -0.01 3386 1.41 1.40 1.41 3179 1.43 1.45 1448 -3.69% 98.65%
EnQuest 19.06 -0.31% -0.06 146673 19.40 18.95 19.53 31289 18.62 19.33 27459 -3.39% -13.09%
Eolus Vind - - - - - - - - - - - - -
EPIROC AB A 100.20 0.66% 0.66 426254 99.16 99.16 101.70 100 100.15 101.15 100 4.03% 19.47%
EPIROC AB B 95.70 0.44% 0.42 18557 95.04 95.04 97.22 535 95.14 96.86 535 5.42% 21.86%
Episurf Medical B - - - - - - - - - - - - -
EQ Oyj 9.54 -3.05% -0.30 317 9.80 9.54 9.80 20 9.54 9.68 27 6.72% 28.80%
Ericsson B 81.40 0.39% 0.32 1343748 81.40 80.90 81.86 2500 80.38 82.62 2500 -2.31% 4.27%
Ericsson Telefon A 82.40 1.35% 1.10 112 82.40 82.40 82.40 1000 80.60 82.40