26.10.2021 13:19:05
OMX NORDIC OMXI MID CAP (ISK)
517.24
ISK
-1.5911
-0.31%
26.10.2021 13:03
 
Chart
Kursdaten
Kurs 517.24 Eröffnung 518.70
Diff. absolut -1.59 Tages-Hoch 520.44
Diff. % -0.31 % Tages-Tief 517.00
Volumen - Umsatz -
Schlusskurs vom 25.10.2021 518.83 Volatilität in % -
Börse Letzter Handel 26.10.2021 / 13:03
Währung ISK Aktualisierungsstand 26.10.2021 / 13:19
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 25.93% 536.5 397.2
1 Woche 1.56% 521.8 510.9
1 Monat 2.94% 521.8 467.5
3 Monate 5.84% 536.5 467.5
6 Monate 11.48% 536.5 441.7
1 Jahr 40.49% 536.5 342.2
3 Jahre 141.59% 536.5 190.3
31.22
26.51
52.41
1.13
25.93
12.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.22,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"17358910"},"2020":{"performance":52.41,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"17358910"},"2021":{"performance":25.93,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"17358910"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":23.051520258196,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.751419072433,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.10.2021 13:19:05
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACADEMEDIA AB 58.40 0.86% 0.50 5943 57.40 57.40 58.60 292 58.50 58.70 16 2.48% -31.88%
- - - - - - - - - - - 0.00% 0.00%
AddLife B 350.20 0.26% 0.90 44874 349.60 347.20 356.00 24 349.40 350.20 117 2.02% 148.68%
Addnode Group B 356.50 -0.14% -0.50 516 358.00 356.50 361.00 44 355.00 357.00 137 0.14% 124.53%
Africa Oil Corp 14.04 -1.96% -0.28 5160 14.17 14.01 14.18 12250 14.02 14.22 784 0.00% 99.44%
Aktia Bank 12.39 -0.08% -0.01 3553 12.38 12.34 12.42 19 12.36 12.42 72 1.97% 33.62%
Alimak Group AB 121.20 0.33% 0.40 1153 121.00 121.00 121.60 134 121.20 122.40 271 -7.65% -7.65%
Alma Media 11.90 1.54% 0.18 29 11.86 11.86 11.90 274 11.66 11.80 274 1.74% 68.88%
Ambea AB 62.12 1.18% 0.72 18488 62.33 61.70 63.30 140 62.05 62.20 54 -6.19% 9.06%
- - - - - - - - - - - 0.00% 0.00%
Anora Group 10.76 -0.19% -0.02 9700 10.70 10.68 10.80 895 10.72 10.74 238 2.08% 0.00%
AQ GROUP AB SK 2 289.00 2.76% 7.75 124 292.00 288.50 293.50 57 289.00 291.00 5 -8.83% 25.00%
- - - - - - - - - - - 0.00% 0.00%
Aspo 13.10 5.99% 0.74 9318 13.36 12.72 13.36 35 13.00 13.10 120 6.00% 48.20%
Atria A 11.18 0.00% 0.00 59 11.18 11.18 11.18 260 11.14 11.18 532 -2.44% 50.07%
ATTENDO AB 37.30 1.33% 0.49 28005 38.28 36.80 38.38 875 37.28 37.62 63 -2.26% -13.89%
BACTIGUARD HLDG B 157.80 -1.25% -2.00 102 158.00 157.60 158.00 61 157.80 158.60 40 -1.78% 213.33%
BALCO GROUP AB 130.00 0.00% 0.00 10147 129.80 129.60 130.00 421 129.20 130.00 84 -1.07% 60.49%
Bang & Olufsen 31.16 -0.13% -0.04 8263 31.42 31.12 31.77 594 31.10 31.28 338 0.45% -6.98%
Bank Of Åland A 31.60 6.04% 1.80 24 31.20 31.20 31.60 25 31.40 31.60 12 0.00% 109.86%
Bank Of Åland B 29.80 0.00% 0.00 - 29.80 29.80 29.80 107 31.20 31.50 99 3.11% 106.94%
BankNordik 139.00 -20.57% -36.00 84 139.00 139.00 139.00 16 140.50 142.00 69 0.29% 75.00%
Basware 31.75 1.28% 0.40 1620 31.43 31.20 31.80 51 31.70 32.15 98 -4.06% 54.43%
Bavarian Nordic 306.00 -1.07% -3.30 6427 309.10 305.75 312.60 23 306.00 306.20 56 -2.61% 64.96%
Beijer Alma B 217.00 2.12% 4.50 5281 212.50 212.50 219.00 64 217.00 218.50 388 -1.16% 57.64%
Bergman & Beving B 151.00 -1.31% -2.00 650 150.70 150.60 151.50 285 149.80 151.60 285 -5.90% 55.80%
BESQAB AB (PUBL) 178.00 -0.84% -1.50 556 169.50 169.50 179.00 122 172.00 178.00 34 6.53% 25.52%
BETTER COLLECTIVE EO 187.00 0.97% 1.80 5535 185.10 182.20 187.00 273 186.20 187.00 169 3.46% 0.00%
BICO Group B 474.50 -0.69% -3.30 13397 472.00 470.40 481.80 38 473.80 474.60 3 -0.71% 0.00%
Bilia A 151.85 -2.41% -3.75 37296 153.20 146.75 154.35 142 151.60 152.00 134 2.06% 55.19%
BIOARCTIC AB B 119.40 -1.32% -1.60 15245 122.00 113.20 122.00 293 118.80 119.40 93 -16.67% 31.31%
BioGaia B 512.00 0.59% 3.00 5001 508.00 508.00 527.00 91 510.00 514.00 68 8.53% -4.32%
Biotage 276.70 1.21% 3.30 4453 270.80 270.00 279.60 34 276.40 277.00 39 11.50% 96.06%
Bittium 5.32 -2.74% -0.15 7771 5.46 5.30 5.47 298 5.30 5.32 117 -1.97% -16.62%
BONAVA AB A FRIA SK 93.20 0.00% 0.00 - 93.20 93.20 93.20 326 78.20 92.60 400 0.00% -12.08%
BONAVA AB B FRIA SK 89.25 1.25% 1.10 22174 88.33 88.05 89.40 98 89.10 89.25 1363 3.04% 11.65%
Bonesupport Holding 36.15 -1.09% -0.40 16151 36.55 36.15 37.20 338 35.90 36.10 65 -6.88% -2.53%
Boozt AB 150.20 -0.13% -0.20 16743 150.50 150.20 153.20 112 150.10 150.30 130 -0.92% -19.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 385.00 -0.13% -0.50 82 384.50 382.50 385.00 30 380.50 385.50 1 -1.78% 37.19%
BTS Group B 432.50 2.25% 9.50 3 432.50 432.50 432.50 26 427.50 434.00 27 1.08% 90.11%
Bufab AB 373.75 0.34% 1.25 987 375.75 373.75 380.50 70 372.50 374.50 41 2.90% 94.01%
Bulten AB 87.90 1.38% 1.20 524 87.05 86.90 87.90 105 87.20 88.20 4 -3.56% 38.94%
Byggmax Group 75.78 1.95% 1.45 34252 75.35 75.05 76.55 189 75.60 75.75 189 -7.15% 48.77%
Calliditas Therapeut 90.00 0.90% 0.80 5473 88.60 88.40 90.90 374 89.70 90.00 114 -8.79% 70.88%
CAMURUS AB 167.00 -0.95% -1.60 4991 168.00 166.80 168.20 166 166.80 167.80 74 -1.29% -11.17%
Cantargia 17.16 -0.72% -0.12 126041 17.25 16.98 18.27 242 17.13 17.20 246 -5.78% 15.27%
CapMan B 2.88 1.59% 0.04 13634 2.82 2.82 2.90 800 2.88 2.90 760 1.07% 40.37%
- - - - - - - - - - - 0.00% 0.00%
Catella A 28.00 0.00% 0.00 - 28.00 28.00 28.00 900 30.80 31.20 900 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CATENA MEDIA PLC EO- 56.30 -1.12% -0.64 19583 56.98 56.20 57.72 567 56.14 56.64 567 -0.59% 32.54%
Caverion 6.75 0.07% 0.01 924 6.78 6.75 6.78 480 6.71 6.75 355 -0.07% 17.39%
Cavotec SA 24.05 0.00% 0.00 - 24.05 24.05 24.05 1848 24.80 24.00 661 0.00% 69.37%
CellaVision 390.20 2.25% 8.60 1370 383.20 380.40 391.10 15 388.80 392.20 30 -4.79% 25.61%
Chemometec 891.25 -2.70% -24.75 4240 908.50 889.00 920.50 17 889.50 892.00 44 5.65% 107.71%
CIBUS NORDIC REAL 220.60 -0.68% -1.50 3813 221.70 220.60 222.80 12 220.40 221.20 90 1.05% 0.00%
Clas Ohlson B 91.05 0.00% 0.00 7199 90.90 90.70 91.85 71 91.05 91.30 49 -2.31% 16.36%
Cloetta B 27.04 -0.73% -0.20 21347 27.08 27.02 27.22 997 26.96 27.08 1369 -1.30% 10.64%
Collector AB 42.94 -3.24% -1.44 50865 44.36 42.86 44.36 257 42.84 43.14 154 0.23% -5.37%
Columbus 9.63 -0.10% -0.01 1683 9.78 9.63 9.78 39 9.60 9.72 788 0.42% 1.26%
Concentric 252.00 23.83% 48.50 8907 222.00 221.50 252.00 39 251.00 252.00 122 -2.51% 10.84%
Coor Service Mgmt 82.70 -1.19% -1.00 27893 83.70 82.53 83.88 48 82.60 82.80 35 -1.88% 6.22%
- - - - - - - - - - - 0.00% 0.00%
CTT Systems 213.50 -4.69% -10.50 69 215.50 213.50 215.50 14 212.50 216.00 80 0.00% 80.02%
Dampskibsselskabet N 160.30 -0.43% -0.70 6554 161.30 159.50 162.20 132 160.20 160.60 104 1.58% 37.14%
Danske Andelsk. Bk 10.70 -1.83% -0.20 2091 10.60 10.60 10.85 510 10.70 10.85 1286 2.35% 48.10%
Diös Fastigheter 102.30 3.70% 3.65 63825 99.80 99.53 103.30 254 102.30 102.60 89 1.54% 28.62%
Duni 125.70 0.88% 1.10 1914 126.00 124.60 126.80 72 126.00 126.40 48 14.73% 37.53%
DUSTIN GROUP (PUBL) 103.70 -0.38% -0.40 12703 104.50 102.90 104.90 49 103.70 104.10 359 2.87% 65.82%
Eastnine 145.60 0.34% 0.50 54 145.60 145.60 145.60 116 144.20 147.60 97 -1.83% 17.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 143.70 -0.07% -0.10 162 143.60 143.60 144.90 100 143.60 145.00 89 -0.83% 86.75%
ELTEL AB 17.96 -0.11% -0.02 3 17.96 17.96 17.96 5000 16.18 19.58 5000 -1.96% -19.73%
Enea AB 233.00 2.64% 6.00 322 235.50 233.00 235.50 81 233.00 235.00 134 0.00% 57.09%
Enento Group 38.30 2.27% 0.85 100 37.80 37.80 38.30 84 37.50 38.20 86 4.32% 38.70%
EnQuest 3.18 -2.52% -0.08 192121 3.26 3.14 3.27 5863 3.17 3.21 3280 7.95% 42.36%
Eolus Vind B 163.53 1.38% 2.23 4039 162.25 161.30 164.90 30 163.35 163.90 1 3.30% -32.90%
EQ Oyj 27.60 -2.47% -0.70 581 29.15 27.20 29.15 23 27.70 27.95 134 6.79% 186.44%
Etteplan 18.15 -2.68% -0.50 43 18.30 18.05 18.30 42 18.10 18.15 3 1.91% 110.02%
EVLI PANKKI OYJ B 22.60 -0.88% -0.20 32 22.60 22.60 22.60 91 22.70 22.80 65 0.88% 172.08%
F-Secure 4.86 -2.41% -0.12 5191 4.94 4.83 4.96 61 4.86 4.88 362 1.84% 70.55%
Fagerhult 70.70 0.28% 0.20 5068 70.30 70.20 71.50 457 70.30 70.80 46 0.43% 32.52%
FASADGRUPPEN GROUP A 172.30 2.32% 3.90 3323 172.10 171.00 174.40 89 170.00 175.60 65 -0.82% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ferronordic 290.00 0.35% 1.00 2307 289.75 289.75 296.25 68 289.50 291.50 57 2.48% 77.85%
Fingerprint Cards B 20.00 6.02% 1.14 215668 19.08 18.96 20.42 770 19.98 20.11 520 -20.39% 8.08%
Finnair 0.63 5.22% 0.03 166670 0.60 0.60 0.64 4762 0.62 0.63 5634 -7.48% -21.08%
G5 ENTERTAINMENT AK 437.60 -1.80% -8.00 2496 443.50 437.60 448.30 13 433.40 435.80 85 0.68% 254.78%
Gabriel Holding 648.00 0.00% 0.00 - 648.00 648.00 648.00 16 662.00 648.00 2 6.93% -6.90%
Garo AB 220.00 -1.79% -4.00 3454 223.75 220.00 229.00 276 220.00 221.00 80 0.90% 262.46%
- - - - - - - - - - - 0.00% 0.00%
GOFORE OYJ 21.95 -0.45% -0.10 715 21.70 21.65 21.95 42 21.80 23.20 149 5.53% 0.00%
Granges AB (publ) 95.45 -0.78% -0.75 20547 95.60 95.20 96.05 148 95.35 95.60 78 -13.88% -3.66%
- - - - - - - - - - - 0.00% 0.00%
H+H International 249.50 -2.35% -6.00 1161 256.50 248.50 256.50 55 248.50 249.50 3 6.46% 117.26%
- - - - - - - - - - - 0.00% 0.00%
Haldex 51.80 -1.52% -0.80 5352 53.15 51.70 53.15 806 51.70 52.10 176 11.44% 6.59%
Hansa Biopharma 104.45 0.53% 0.55 6230 104.10 102.22 107.30 142 104.10 104.80 255 -6.08% -56.78%
HARVIA OYJ 52.00 -0.95% -0.50 3802 52.40 52.00 53.30 88 52.00 52.20 281 1.35% 622.15%
Heba Fastighets B 146.20 1.67% 2.40 439 144.40 144.40 146.60 38 145.40 146.40 89 4.51% 31.32%
Hexatronix Group 364.00 -3.32% -12.50 16426 379.50 363.50 382.50 20 364.00 365.00 29 6.51% 539.22%
HKScan A 1.95 -0.51% -0.01 30 1.95 1.95 1.95 464 1.94 1.94 68 1.14% 20.87%
HMS Networks 471.50 -2.58% -12.50 10099 485.50 471.50 509.00 35 471.50 473.50 18 4.09% 90.18%
HOIST FINANCE AB 29.80 3.40% 0.98 4789 28.88 28.88 29.85 330 29.66 29.96 330 -8.30% -20.87%
HUMANA AB 71.90 -1.51% -1.10 23204 73.40 71.90 73.40 150 71.80 72.40 241 -7.83% 23.10%
- - - - - - - - - - - 0.00% 0.00%
IAR Systems Group B 93.10 -4.61% -4.50 541 93.90 91.90 93.90 332 92.60 94.20 332 -9.61% -59.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IMMUNOVIA AB 118.90 -1.33% -1.60 1003 119.50 118.80 119.60 17 118.20 119.10 101 -5.86% -20.72%
INFANT BACT.THER.B S 78.10 0.00% 0.00 - 78.10 78.10 78.10 389 76.50 77.50 389 0.00% -60.95%
Instalco 'A' 442.60 -0.94% -4.20 4969 445.00 442.10 453.20 36 440.60 442.80 28 0.86% 133.93%
INTL PET. CORP. 51.17 -0.82% -0.42 18572 51.65 50.65 51.65 272 51.15 51.25 466 -1.53% 44.21%
Investment AB OEresu 147.60 0.27% 0.40 666 148.00 147.20 148.40 301 147.00 147.60 31 1.52% 24.53%
Invisio 166.15 -0.81% -1.35 2799 166.95 165.50 167.80 11 165.80 166.30 67 -9.36% 25.75%
INWIDO AB (PUBL) SK 158.50 0.63% 1.00 41242 158.90 151.60 160.70 291 158.10 158.60 26 3.48% 30.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ITAB Shop Concept 13.84 -2.40% -0.34 275 13.84 13.84 13.84 120 13.84 13.98 227 -2.88% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 62.60 0.00% 0.00 - 62.60 62.60 62.60 1 315.00 89.40 290 0.00% 184.55%
Kamux 13.65 -0.47% -0.07 4523 13.74 13.63 13.88 300 13.60 13.68 53 0.96% 1.25%
KARNOV GROUP AB 56.40 0.36% 0.20 10387 56.40 56.20 56.80 795 56.20 56.60 311 0.18% 21.12%
Karo Pharma 58.00 -0.43% -0.25 893 58.70 58.00 58.70 109 57.60 57.80 81 4.58% 3.65%
KnowIT 352.00 0.72% 2.50 8068 353.00 344.50 356.00 182 351.50 353.50 126 1.01% 14.40%
- - - - - - - - - - - 0.00% 0.00%
Lagercrantz Group B 107.00 -0.74% -0.80 14925 109.60 106.50 112.90 276 106.10 106.90 206 -0.92% 83.61%
Lassila & Tikanoja 14.16 0.14% 0.02 7078 14.18 14.14 14.34 311 14.16 14.20 220 -0.42% 10.82%
Lehto Group 1.04 -0.57% -0.01 2666 1.05 1.04 1.05 7500 0.94 1.04 938 -13.70% -18.15%
LEOVEGAS AB 32.76 0.92% 0.30 53062 32.36 32.26 32.88 402 32.68 32.80 287 -0.67% -7.26%
LIME TECHNOLOGIES 343.70 2.54% 8.50 90 340.00 340.00 343.70 98 339.00 344.20 15 -0.42% 144.67%
- - - - - - - - - - - 0.00% 0.00%
Lindab International 255.60 0.39% 1.00 14767 254.00 253.40 257.00 561 255.00 255.60 356 2.66% 49.15%
Lucara Diamond 4.42 -0.56% -0.03 1610 4.42 4.42 4.42 323 4.39 4.55 1451 0.68% -46.32%
Lundin Gold 82.00 -1.56% -1.30 284 81.60 81.60 82.00 134 81.15 81.95 134 7.76% 45.12%
Lån og Spar Bank 610.00 0.00% 0.00 - 610.00 610.00 610.00 12 605.00 610.00 7 0.00% 30.90%
Matas 122.10 -0.57% -0.70 3285 123.10 121.50 123.20 254 122.00 122.50 51 -0.41% 40.83%
MedCap 190.90 0.00% 0.00 - 190.90 190.90 190.90 81 189.60 191.80 56 0.00% 0.00%
Mekonomen 161.40 0.56% 0.90 5815 160.30 160.30 162.20 113 161.30 161.60 127 2.39% 76.28%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 300 81.50 - - 0.00% 0.00%
Midsona B 53.30 -2.91% -1.60 1791 54.80 53.00 55.00 1040 53.30 53.50 341 -12.30% -29.89%
Mips AB 994.50 -2.31% -23.50 5611 1013.50 994.00 1031.50 78 993.00 996.00 9 7.50% 95.68%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 105.20 -0.38% -0.40 21995 105.00 103.45 106.75 258 104.90 105.40 371 -1.58% -18.32%
MOMENTUM GROUP B 222.50 -3.47% -8.00 10 222.50 222.50 222.50 146 221.00 225.50 146 -4.36% 115.82%
MUNTERS GROUP AB B 69.10 3.99% 2.65 61607 67.55 67.22 69.75 113 69.00 69.20 114 -10.08% -15.67%
MUSTI GROUP OYJ 34.94 0.00% 0.00 16811 34.96 34.76 35.43 212 34.90 34.96 181 7.05% 42.03%
- - - - - - - - - - - 0.00% 0.00%
NCAB GROUP AB (PUBL) 689.00 -1.57% -11.00 111 703.50 686.00 703.50 7 686.00 708.00 9 9.89% 0.00%
Nederman Holding 196.00 -0.25% -0.50 36 191.50 191.50 196.00 9 194.50 198.00 27 3.97% 38.38%
- - - - - - - - - - - 0.00% 0.00%
New Wave Group B 143.40 -0.69% -1.00 14149 145.20 143.00 149.90 158 143.20 143.80 130 0.98% 186.51%
NILFIS HLDG A/S DK 2 241.50 0.31% 0.75 1386 244.50 241.50 244.50 35 241.50 242.50 26 5.59% 106.48%
Nkt A/S 311.10 -0.70% -2.20 2259 314.20 311.00 317.40 42 310.60 311.40 63 6.93% 14.43%
NNIT A/S NAM. DK 10 123.00 -0.49% -0.60 997 123.60 121.60 123.60 140 122.40 123.60 23 0.98% 1.48%
Nobina 82.95 0.36% 0.30 38509 82.75 82.10 83.40 563 82.90 83.05 164 5.62% 27.64%
NoHo Partners 9.05 0.78% 0.07 211 9.14 8.97 9.14 57 9.03 9.14 99 -3.23% 14.25%
- - - - - - - - - - - 0.00% 0.00%
NORDIC WATERPROOFING 259.50 1.76% 4.50 1406 256.50 256.00 259.75 35 258.00 260.00 270 7.82% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MP3 FASTIGHETER AB ( 297.75 -0.75% -2.25 1934 301.00 296.00 302.00 43 297.50 298.00 16 9.49% 148.34%
Oasmia Pharmaceutica 2.19 -3.02% -0.07 2100 2.21 2.19 2.21 3516 2.17 2.28 4774 2.01% -69.24%
OEM International B 192.80 3.21% 6.00 132 191.00 191.00 194.20 172 192.20 194.60 230 13.76% 183.92%
Olvi A 52.70 2.33% 1.20 490 52.60 51.60 52.80 13 52.20 52.80 38 0.39% 4.46%
- - - - - - - - - - - 0.00% 0.00%
Oncopeptides 4.00 1.27% 0.05 245059 3.89 3.77 4.31 7818 3.95 4.02 7259 -86.20% -97.65%
Orexo 33.60 -1.70% -0.58 365 33.64 33.32 33.64 45 33.36 33.50 177 -2.06% -30.81%
Oriola 'A' 1.80 -0.28% -0.01 400 1.80 1.80 1.80 42 1.79 1.80 434 -1.50% -11.52%
Oriola 'B' 1.74 -0.57% -0.01 15469 1.75 1.73 1.75 101 1.73 1.74 1189 -0.23% -7.37%
Orphazyme 26.16 2.51% 0.64 1129 26.08 26.08 26.40 400 25.00 26.42 1087 -3.63% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Per Aarsleff Holding 279.00 -0.27% -0.75 1067 279.50 279.00 280.50 19 278.50 280.00 176 2.29% -5.97%
PIERCE GROUP AB 60.40 0.00% 0.00 - 60.40 60.40 60.40 - - 59.70 270 0.00% 0.00%
Pihlajalinna 12.04 0.58% 0.07 1048 12.03 12.03 12.08 333 12.02 12.20 963 0.59% 15.54%
Ponsse 46.15 0.11% 0.05 344 46.20 45.45 46.30 45 45.80 46.15 25 1.32% 66.43%
Pricer B 25.73 1.34% 0.34 7628 25.34 25.34 26.00 1285 25.64 25.76 133 -9.64% 102.15%
Proact It Group 86.55 5.42% 4.45 1387 85.30 85.30 86.55 64 84.30 85.00 237 1.23% 50.92%
Probi Ab 413.00 4.56% 18.00 22 400.50 392.00 413.00 3 394.00 423.50 10 6.86% -2.25%
PROFOTO HOLDING AB 91.70 1.10% 1.00 11398 91.20 90.95 92.50 402 89.50 92.30 102 -3.93% 0.00%
PUUILO OYJ EO 1 8.48 0.71% 0.06 2185 8.37 8.35 8.50 133 8.45 8.95 125 0.91% 0.00%
Q-LINEA AB 139.20 0.87% 1.20 188 139.20 139.20 139.20 547 137.80 139.60 547 -1.15% 115.62%
Qt Group 175.60 0.00% 0.00 2940 175.60 175.20 178.40 45 175.20 175.60 104 4.03% 204.33%
Raisio V 3.48 0.00% 0.00 1357 3.44 3.44 3.48 157 3.47 3.48 453 -0.57% 10.85%
Rapala VMC 9.09 0.00% 0.00 - 9.09 9.09 9.09 82 9.32 9.14 95 -0.55% 222.34%
RaySearch Laboratori 59.10 -3.11% -1.90 1795 60.35 58.80 60.35 553 57.80 58.40 553 1.20% -23.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 157.00 2.21% 3.40 334 154.20 153.60 157.00 96 158.20 157.00 6 -1.54% 34.74%
Revenio Group 54.90 -2.40% -1.35 2121 56.50 54.73 56.50 36 54.55 54.95 67 4.07% 56.47%
Ringkjøbing Landbobk 832.00 -1.01% -8.50 10728 842.00 829.00 842.00 57 831.00 833.00 46 1.51% 51.71%
Robit Oyj 3.85 0.00% 0.00 - 3.85 3.85 3.85 307 3.89 4.07 153 0.00% 79.07%
Rottneros 10.08 0.90% 0.09 2997 9.85 9.85 10.14 1785 9.99 10.08 212 0.20% 22.88%
ROVIO ENTERTAINMENT 6.05 -0.45% -0.03 11782 6.05 6.00 6.18 140 6.04 6.07 79 -2.49% -4.14%
RTX A/S 152.40 -3.42% -5.40 122 154.20 152.40 154.20 28 152.40 155.00 120 1.02% -3.31%
RVRC HOLDING AB 80.05 2.30% 1.80 12244 77.60 77.60 80.53 176 79.95 80.45 1 3.37% 0.00%
SAS AB 1.53 -1.10% -0.02 4332640 1.55 1.43 1.55 24256 1.53 1.53 7219 -17.74% -15.34%
Scandi Standard AB ( 44.00 0.11% 0.05 10199 43.95 43.85 44.05 740 43.80 44.05 160 -0.79% -33.61%
Scandic Hotels Group 38.09 1.68% 0.63 68510 37.20 37.12 38.13 350 38.00 38.07 400 -3.38% 7.15%
Scanfil 7.78 0.78% 0.06 614 7.86 7.78 7.86 84 7.78 7.92 399 -2.89% 89.22%
Schouw & Co. 623.50 -0.24% -1.50 507 628.00 623.50 629.00 8 623.00 624.00 20 -0.95% 1.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skistar B 175.00 0.23% 0.40 9125 175.15 173.60 175.80 33 174.70 175.60 436 3.56% 65.03%
Solar B 752.00 0.94% 7.00 8292 748.00 745.00 769.50 27 751.00 754.00 14 5.97% 157.34%
SP Group 388.00 -0.26% -1.00 37 391.00 388.00 392.00 40 388.00 390.00 1 -0.77% 44.07%
Sparekassen Sjælland-F 143.00 0.00% 0.00 620 142.50 142.50 143.50 189 142.50 143.50 448 2.51% 60.31%
- - - - - - - - - - - 0.00% 0.00%
Stockmann 1.59 -0.50% -0.01 5840 1.58 1.58 1.59 1117 1.58 1.62 763 -2.74% 0.00%
Suominen 4.79 0.10% 0.01 9877 4.75 4.75 4.79 94 4.75 4.80 74 5.16% -4.68%
- - - - - - - - - - - 0.00% 0.00%
Svolder B 337.00 0.48% 1.60 1951 335.20 335.20 344.30 59 337.00 337.80 126 9.75% 196.29%
- - - - - - - - - - - 0.00% 0.00%
Systemair 81.85 -0.37% -0.30 1647 81.15 81.15 82.90 78 81.65 82.05 19 3.20% 136.40%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 10.97 1.15% 0.12 1317 11.05 10.95 11.05 175 10.95 11.00 473 1.40% 42.76%
Talenom Oyj 14.18 -2.21% -0.32 4256 14.55 14.18 14.62 80 14.14 14.22 201 1.97% 98.18%
- - - - - - - - - - - 0.00% 0.00%
TCM Group 163.00 0.93% 1.50 5039 163.00 163.00 163.00 90 162.00 163.00 80 6.25% 41.67%
Tethys Oil 66.40 -3.21% -2.20 15919 68.40 65.80 68.40 475 65.90 66.30 1170 1.63% -16.39%
TF BANK AB 210.00 -2.33% -5.00 630 213.25 209.00 214.50 77 210.00 211.00 12 0.70% 97.25%
Tivoli 811.00 0.00% 0.00 - 811.00 811.00 811.00 15 848.00 860.00 15 0.00% 12.64%
Tobii AB 61.05 -1.85% -1.15 13211 62.00 61.05 62.98 352 61.00 61.10 100 -3.27% 9.41%
TOKMANNI GROUP CORP 21.84 -2.72% -0.61 11278 22.52 21.84 22.52 214 21.84 21.86 66 2.51% 36.89%
Torm 53.58 -2.06% -1.12 15146 54.55 53.08 54.55 5 53.50 53.65 380 -3.19% 21.56%
Traction B 233.00 0.00% 0.00 - 233.00 233.00 233.00 9 238.00 233.00 20 2.64% 21.04%
- - - - - - - - - - - 0.00% 0.00%
TROAX GROUP AB A 341.00 -6.32% -23.00 5156 365.00 334.00 367.50 94 338.00 342.00 77 4.60% 115.13%
United Int Enterpr 1687.50 0.00% 0.00 - 1687.50 1687.50 1687.50 9 1705.00 1710.00 7 0.00% 33.40%
Uponor 23.84 0.51% 0.12 10939 23.70 23.68 24.06 220 23.80 23.88 112 3.58% 28.49%
Vaisala 45.50 0.66% 0.30 117 45.30 45.30 45.90 103 44.90 45.40 26 10.24% 53.48%
VBG Group B 164.25 -0.15% -0.25 513 164.50 164.25 164.50 198 163.50 165.00 198 -7.71% 13.06%
- - - - - - - - - - - 0.00% 0.00%
Vestjysk Bank 3.45 1.77% 0.06 511 3.48 3.45 3.48 5415 3.44 3.62 17520 2.99% 21.48%
Viking Line 16.35 0.00% 0.00 91 16.05 16.05 16.35 33 16.05 16.30 81 0.00% -8.66%
Vitec Software B 478.75 -1.59% -7.75 1584 485.50 478.75 493.25 71 477.00 479.00 53 1.25% 259.04%
VNV Global 121.40 -4.11% -5.20 43434 126.50 121.00 126.50 184 121.00 121.60 253 6.30% 30.65%
VOLATI AB 167.20 -2.68% -4.60 2744 176.00 161.60 176.00 62 167.20 167.80 25 11.78% 296.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Xano Industrier B 360.00 1.69% 6.00 689 361.00 358.00 369.00 27 358.00 361.00 6 9.60% 224.71%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 341.25 -2.08% -7.25 3180 349.00 341.00 350.00 45 340.50 342.00 40 -8.41% 117.27%