22.02.2020 23:26:14
OMX NORDIC OMXI MID CAP (ISK) (TR)
400.78
ISK
-0.7812
-0.19%
21.02.2020 17:35
 
Chart
Kursdaten
Kurs 400.78 Eröffnung 400.39
Diff. absolut -0.78 Tages-Hoch 401.95
Diff. % -0.19 % Tages-Tief 398.14
Volumen - Umsatz -
Schlusskurs vom 20.02.2020 401.56 Volatilität in % -
Börse Letzter Handel 21.02.2020 / 17:35
Währung ISK Aktualisierungsstand 22.02.2020 / 23:26
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 6.42% 404.0 377.3
1 Woche 0.10% 404.0 397.3
1 Monat 1.97% 404.0 377.6
3 Monate 15.31% 404.0 348.8
6 Monate 22.90% 404.0 314.4
1 Jahr 32.34% 404.0 299.9
3 Jahre 49.95% 404.0 253.9
SMI
34.48
26.51
6.42
4.65
-3.48
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-3.48,"chartHeight":24.920422970691,"year":2018,"ID_NOTATION":"17358909"},"2019":{"performance":34.48,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"17358909"},"2020":{"performance":6.42,"chartHeight":30.263000575736,"year":2020,"ID_NOTATION":"17358909"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 22.02.2020 23:26:12
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
ACADEMEDIA AB 58.20 -2.02% -1.20 3811 58.50 57.80 58.70 671 57.80 58.20 310 -2.02% 5.43%
ADAPTEO OYJ 114.20 1.06% 1.20 4165 113.98 113.84 116.84 85 113.46 116.44 118 2.88% -0.73%
ADDLIFE AB B 343.00 -0.29% -1.00 803 340.00 338.00 344.00 118 341.00 343.00 83 0.88% 18.69%
Addnode Group B 199.50 -0.37% -0.75 128 199.00 199.00 199.50 167 198.00 200.00 195 -1.24% 12.39%
- - - - - - - - - - - 0.00% 0.00%
Afarak 0.46 -0.32% -0.00 623 0.47 0.46 0.47 970 0.45 0.46 1483 -0.86% -12.24%
Africa Oil Corp 9.31 -0.69% -0.07 18897 9.37 9.30 9.37 40000 9.06 9.63 20000 -0.96% 9.85%
Aktia Bank 11.24 -1.06% -0.12 4288 11.26 11.20 11.30 18 10.90 11.26 135 -2.52% 20.13%
Alimak Group AB 119.40 -7.51% -9.70 8032 124.60 119.40 124.60 172 118.80 120.20 130 -7.87% -14.71%
Alma Media 8.98 0.90% 0.08 292 8.86 8.86 8.98 29 8.58 8.94 5 3.22% 15.72%
ALTIA OYJ 8.58 -1.15% -0.10 2935 8.67 8.50 8.70 208 8.55 8.69 126 2.14% 5.15%
Ambea AB 68.00 1.95% 1.30 13457 66.50 66.50 68.40 580 67.70 69.00 75 -7.23% -13.49%
AQ GROUP AB SK 2 193.40 -1.33% -2.60 7 193.40 193.40 193.40 903 185.00 195.20 332 -10.46% -14.04%
- - - - - - - - - - - 0.00% 0.00%
Asiakastieto Group 32.70 1.87% 0.60 78 32.10 32.10 32.80 14 25.50 32.70 1 -4.94% -0.30%
Aspo 8.28 0.49% 0.04 436 8.24 8.24 8.28 31 8.00 8.26 73 -0.24% 8.38%
Atria A 9.43 -4.65% -0.46 4278 9.62 9.40 9.62 36 9.42 10.10 67 -5.89% -5.70%
Bang & Olufsen 37.32 -0.11% -0.04 10799 37.02 37.00 37.28 214 36.60 37.90 129 -2.00% 6.66%
Bank Of Åland A 21.20 0.00% 0.00 - 21.20 21.20 21.20 170 18.20 20.60 11 1.92% 27.71%
Bank Of Åland B 19.70 0.00% 0.00 - 19.70 19.70 19.70 250 13.15 19.80 29 0.00% 19.03%
Basware 27.95 -1.41% -0.40 953 27.70 27.55 28.10 80 27.60 28.75 19 -0.18% 17.81%
Bavarian Nordic 253.00 -2.69% -7.00 48742 261.80 253.00 262.80 696 251.60 255.90 964 2.60% 47.35%
Beijer Alma B 134.40 -0.89% -1.20 1094 136.00 133.40 136.20 125 133.60 136.40 23 -6.15% -14.18%
Bergman & Beving B 75.70 0.00% 0.00 - 75.70 75.70 75.70 254 75.00 75.90 175 -1.56% -6.77%
BESQAB AB (PUBL) 135.50 0.00% 0.00 - 135.50 135.50 135.50 277 131.50 135.50 129 -5.57% -5.24%
- - - - - - - - - - - 0.00% 0.00%
Bilia A 108.70 -2.86% -3.20 2098 111.50 108.00 111.50 28 107.50 109.80 135 -9.57% 2.35%
BIOARCTIC AB B 79.25 1.21% 0.95 16961 72.55 72.55 79.25 37 71.00 79.25 230 -0.69% -15.96%
BioGaia B 494.50 -1.30% -6.50 486 500.00 490.00 504.00 409 488.00 504.00 50 -1.10% 16.63%
Biotage 128.60 -0.39% -0.50 11834 128.90 126.80 129.30 164 128.10 140.00 142 1.66% 3.38%
Bittium 6.32 0.64% 0.04 1785 6.22 6.18 6.34 45 6.18 6.36 165 -1.40% -2.32%
Boozt AB 56.20 21.38% 9.90 6120 51.90 51.50 56.50 118 56.40 57.70 1144 20.21% 6.04%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 328.00 0.00% 0.00 46 329.00 328.00 329.00 237 315.00 342.00 293 4.46% 7.54%
BTS Group B 277.50 -0.36% -1.00 63 281.25 273.00 281.25 93 274.50 273.00 2 3.93% 17.09%
Bufab AB 119.60 -1.81% -2.20 1212 120.00 118.40 120.20 135 118.00 119.60 178 -5.08% -8.98%
Bulten AB 78.60 -2.96% -2.40 930 79.40 78.60 79.40 303 77.30 81.10 264 0.26% -0.25%
Bure Equity 199.60 -0.45% -0.90 63590 197.00 196.80 202.50 15 198.00 238.00 250 -2.06% -5.31%
BYGGHEMMA GROUP FIRS 67.80 -2.16% -1.50 2394 68.70 67.80 68.80 1742 66.20 68.30 112 -0.44% 16.90%
Byggmax Group 29.34 -0.47% -0.14 2684 29.56 29.20 29.60 133 29.20 29.90 94 1.59% 10.88%
CALLIDITAS THERAPEUT 112.40 -3.44% -4.00 29709 114.60 111.00 115.80 18 112.20 113.60 90 -0.71% 51.89%
CAMURUS AB 106.20 -1.76% -1.90 435 107.50 106.00 107.50 317 105.80 106.60 236 -1.67% 25.98%
CapMan B 2.83 -1.57% -0.04 258019 2.87 2.83 2.88 8310 2.77 2.88 3271 2.35% 23.58%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Catena 382.50 -7.16% -29.50 4121 406.50 379.75 406.50 106 381.00 384.50 102 -10.00% -7.38%
CATENA MEDIA PLC EO- 33.88 10.04% 3.09 10530 32.26 32.26 34.50 550 33.56 34.40 154 -3.20% -13.46%
Caverion 6.63 -1.34% -0.09 11792 6.66 6.62 6.69 36 6.55 6.63 214 -6.49% -8.17%
Cavotec SA 23.40 4.46% 1.00 285 23.20 23.20 23.40 69 23.30 23.40 44 14.71% 21.56%
Cellavision 310.00 -2.97% -9.50 3457 311.00 309.50 317.25 10 300.00 311.00 90 -6.91% -3.28%
Chemometec 286.00 -1.55% -4.50 1481 286.00 285.00 294.50 616 283.00 287.50 616 19.42% 39.17%
Clas Ohlson B 109.80 -0.54% -0.60 2347 109.30 109.30 110.90 304 109.00 120.10 163 -4.02% -2.57%
Cloetta B 32.38 0.87% 0.28 128178 31.88 31.88 32.36 1503 32.34 32.50 575 0.56% 2.28%
Collector AB 30.50 -3.02% -0.95 832 30.85 30.50 30.85 202 30.40 30.50 1380 -1.61% -39.60%
Columbus 9.12 -0.65% -0.06 13053 9.13 9.03 9.14 553 9.00 9.13 575 0.22% -5.49%
Concentric 150.60 -1.63% -2.50 268 151.20 150.60 151.20 526 148.00 151.20 170 -4.32% -5.40%
Coor Service Mgmt 91.90 -2.44% -2.30 358 92.20 91.40 92.20 437 91.10 92.10 437 4.91% 10.99%
Corem Property Group 9.00 0.00% 0.00 - 9.00 9.00 9.00 573 28.30 30.20 3750 0.00% 0.00%
COREM PROPERTY GRP C 28.20 0.00% 0.00 - 28.20 28.20 28.20 1402 27.90 28.50 1402 -3.09% 6.02%
D/S Norden 88.10 -2.76% -2.50 6641 89.00 88.00 89.80 1998 87.60 88.60 2000 -4.03% -17.43%
Diös Fastigheter 98.30 1.44% 1.40 13913 96.60 96.60 98.60 496 97.90 98.70 2342 4.19% 14.84%
Duni 147.30 0.00% 0.00 - 147.30 147.30 147.30 129 146.80 147.80 104 3.44% 14.19%
DUSTIN GROUP (PUBL) 71.90 -1.27% -0.93 2513 72.70 71.80 72.70 1901 71.35 74.85 4030 -2.11% -4.52%
Eastnine 150.80 4.79% 6.90 777 150.50 150.50 150.80 294 150.60 143.80 200 5.16% 11.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 90.60 0.44% 0.40 204 88.00 88.00 90.60 309 90.60 92.40 1373 0.67% 5.84%
ELTEL AB 17.02 1.31% 0.22 4609 16.62 16.62 17.02 5162 16.48 17.14 1537 -0.47% -10.70%
ENEA 170.50 -0.29% -0.50 298 171.00 169.00 172.00 173 169.00 171.00 153 1.79% -6.06%
EnQuest 25.30 -3.58% -0.94 51292 25.62 25.26 25.88 57911 24.22 40.00 11 -3.51% 18.33%
Eolus Vind 171.00 -2.73% -4.80 1655 172.00 170.60 173.80 398 169.40 172.80 20 -6.81% 58.04%
EQ Oyj 14.75 -1.99% -0.30 145 14.95 14.75 14.95 67 14.75 14.80 50 0.68% 19.43%
Etteplan 10.70 3.88% 0.40 63 10.30 10.30 10.70 31 10.25 10.70 33 0.47% 5.42%
EVLI PANKKI OYJ B 12.15 -0.41% -0.05 149 12.20 12.15 12.25 91 12.15 12.90 27 2.32% 14.62%
F-Secure 3.15 0.00% 0.00 2880 3.14 3.12 3.18 170 3.07 3.19 1137 -1.10% 3.95%
Fagerhult 55.80 -0.36% -0.20 1208 56.00 55.80 56.00 138 55.40 55.80 191 -3.46% -6.38%
Ferronordic 139.50 -4.78% -7.00 292 141.00 139.00 141.00 2022 133.50 151.00 200 -14.94% -14.42%
Fingerprint Cards B 17.53 -0.11% -0.02 108941 17.54 17.49 17.75 702 17.45 17.70 6928 2.16% -7.25%
Finnair 5.76 -1.71% -0.10 7221 5.85 5.71 5.85 59 5.73 5.80 197 -5.88% -1.96%
G5 ENTERTAINMENT AK 94.90 -1.15% -1.10 718 96.00 94.70 96.00 17 94.00 108.90 91 -1.40% -5.85%
GARO AB 396.00 -0.88% -3.50 215 393.50 392.50 406.50 13 393.00 408.00 19 16.13% 29.41%
Granges AB (publ) 89.65 -0.06% -0.05 3551 89.25 88.50 89.75 518 89.65 89.80 539 0.84% -9.54%
Gunnebo 22.95 -2.13% -0.50 3764 23.10 22.95 23.20 346 22.90 23.45 157 -5.36% -14.68%
H+H International 134.40 -1.18% -1.60 1134 136.10 133.20 136.10 21 132.80 139.00 109 -2.33% 7.01%
- - - - - - - - - - - 0.00% 0.00%
Haldex 54.00 -1.46% -0.80 3412 54.00 54.00 54.30 26 52.70 54.20 825 2.47% 6.09%
HANDICARE GROUP AB 34.30 -0.87% -0.30 31 34.30 34.30 34.30 134 33.90 42.40 12267 0.59% -6.79%
Hansa Biopharma 84.60 -0.06% -0.05 25216 82.85 82.85 85.15 49 83.25 85.50 120 3.61% 1.08%
Heba Fastighets B 90.20 0.00% 0.00 106 90.00 88.60 90.20 1 90.20 90.20 256 0.89% 4.40%
Hexatronix Group 55.00 -0.18% -0.10 5266 55.40 55.00 57.40 208 54.40 64.00 120 -5.82% 0.00%
HiQ International 50.40 -0.98% -0.50 2298 50.80 50.40 50.90 342 50.00 50.60 69 -0.88% -1.75%
HKScan A 2.12 -0.94% -0.02 8078 2.10 2.09 2.12 325 2.08 2.90 10 -7.24% -23.65%
HMS Networks 150.40 1.08% 1.60 875 148.00 147.20 150.40 150 147.00 148.40 160 0.13% -12.66%
HOIST FINANCE AB 54.65 -0.73% -0.40 9443 54.45 54.45 55.20 491 54.35 56.00 91 -2.84% 8.97%
HUMANA AB 53.40 -2.02% -1.10 1170 53.40 53.40 54.20 597 52.10 53.80 1078 -5.32% -12.03%
IAR Systems Group AB 167.40 0.00% 0.00 - 167.40 167.40 167.40 27 164.00 171.40 9 -2.56% -9.42%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IMMUNOVIA AB 164.60 0.00% 0.00 - 164.60 164.60 164.60 148 157.80 172.60 234 -3.40% -8.45%
INFANT BACT.THER.B S 135.00 -0.15% -0.20 1800 136.80 136.80 136.80 290 133.80 141.00 16 -2.32% 0.30%
Instalco 'A' 150.00 -3.10% -4.80 2929 152.60 150.00 152.80 258 148.80 150.40 258 2.18% 10.78%
INTL PET. CORP. 36.38 -2.31% -0.86 3200 36.60 36.36 36.82 266 31.00 36.50 87 -4.61% -12.32%
INT.ENG.SKOL.SVE.HLD 72.60 -2.02% -1.50 176 72.60 72.60 72.60 2 73.40 71.40 224 4.01% 10.67%
Investment AB OEresu 143.00 -3.51% -5.20 982 145.60 143.00 145.60 119 142.20 142.60 85 -1.65% 5.46%
Invisio Comms 137.20 -2.83% -4.00 9524 139.80 136.80 141.80 48 128.00 138.60 282 -6.28% 35.84%
INWIDO AB (PUBL) SK 88.35 -1.17% -1.05 20870 88.35 87.65 88.85 1038 87.90 88.50 29 -2.38% 22.37%
ITAB SHOP CONC.B SK 14.62 0.00% 0.00 2584 14.68 14.62 14.70 1 14.62 15.00 104 -0.81% -12.98%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 7.70 - - - - - - 1230 7.88 7.80 1183 5.48% 21.07%
JUTLANDER BANK 216.00 0.00% 0.00 11 216.00 216.00 216.00 13 216.00 216.00 18 17.39% 17.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 160.00 -4.53% -7.60 22 160.00 160.00 160.00 22 160.00 160.80 73 -4.53% -14.35%
KAMUX OYJ 8.62 -0.92% -0.08 402 8.60 8.56 8.62 1316 8.34 8.88 877 -2.71% 17.12%
KARNOV GROUP AB 56.75 0.44% 0.25 414 56.75 56.75 56.75 31 56.00 57.50 9 1.34% 8.10%
Karo Pharma 43.98 -0.23% -0.10 3843 44.00 43.28 44.00 600 43.72 44.50 123 -2.48% 8.43%
KnowIT 188.40 -2.28% -4.40 669 190.00 188.20 191.00 60 188.40 189.40 90 -1.15% -9.64%
Lagercrantz Group B 162.40 -1.69% -2.80 1459 164.80 158.80 164.80 160 161.00 162.00 190 -3.22% 11.23%
Lassila & Tikanoja 15.96 -0.25% -0.04 873 16.08 15.96 16.08 31 12.88 16.90 21 -0.37% 1.66%
Lehto Group 2.18 -3.96% -0.09 10900 2.23 2.18 2.24 261 2.19 2.40 115 -1.45% -7.16%
LEOVEGAS AB 32.77 -1.89% -0.63 12956 33.29 32.73 33.71 1155 32.68 33.10 500 -3.09% 11.12%
Lindab International 129.20 0.15% 0.20 11865 127.80 127.80 130.40 195 126.80 130.60 16 2.54% 8.57%
Lucara Diamond 6.13 0.00% 0.00 13096 6.21 6.13 6.26 980 6.12 6.27 597 2.34% -0.49%
LUNDIN GOLD INC. 87.40 4.67% 3.90 1794 84.10 83.60 87.70 21 85.00 87.80 94 7.90% 50.95%
Lån og Spar Bank 450.00 0.00% 0.00 - 450.00 450.00 450.00 33 434.00 456.00 4 0.00% -3.43%
Marimekko 37.70 -0.26% -0.10 267 37.30 37.30 37.90 25 37.10 39.10 160 -4.80% 5.60%
Matas 63.60 -1.40% -0.90 8580 64.60 63.20 64.60 175 62.80 65.50 291 -1.40% 15.22%
Mekonomen 87.95 -1.29% -1.15 5594 88.55 87.90 89.30 241 87.45 90.00 36 -1.29% -5.53%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 37 48.00 57.00 27 0.00% 0.00%
Midsona B 48.25 -2.03% -1.00 3069 48.75 47.60 48.95 826 47.90 48.20 978 -3.50% -3.02%
MIPS AB O.N. 268.50 0.37% 1.00 4580 265.50 262.75 276.50 150 267.00 275.00 1836 3.87% 36.02%
MOMENTUM GROUP B 114.00 0.00% 0.00 2267 113.00 113.00 114.20 202 113.40 115.20 305 -1.30% -2.90%
MUNTERS GROUP AB B 49.10 -1.68% -0.84 32001 49.34 48.96 49.90 7070 48.48 49.62 7002 -4.84% 0.08%
MUSTI GROUP OYJ 10.90 -1.45% -0.16 823 10.93 10.90 11.00 41 10.80 11.10 50 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Nederman Holding 145.00 0.14% 0.20 380 139.00 139.00 145.60 320 140.00 145.00 85 -3.72% 10.86%
Netent 'B' 29.60 -0.17% -0.05 47440 29.25 29.25 29.95 436 22.55 30.00 136 0.00% 14.29%
New Wave Group B 59.40 -1.98% -1.20 12464 60.00 59.50 60.40 1269 58.10 60.50 919 -4.19% -0.50%
NILFIS HLDG A/S DK 2 141.20 -1.81% -2.60 350 142.40 140.20 142.40 201 139.00 141.20 201 -10.86% -4.34%
NKT Holding 172.10 -2.60% -4.60 2348 174.10 171.00 174.40 220 170.20 172.20 741 0.41% 6.83%
NNIT A/S NAM. DK 10 113.20 -0.88% -1.00 1596 111.80 111.80 114.00 638 112.60 114.20 357 3.10% 2.17%
Nobina AB 77.80 1.30% 1.00 14886 76.40 76.05 77.85 106 76.00 78.05 1248 3.87% 20.39%
NoHo Partners 11.30 -0.88% -0.10 234 11.35 11.30 11.35 99 11.30 11.75 31 -1.31% 9.18%
NORDIC WATERPR. DK1 110.80 -1.25% -1.40 8041 111.20 110.60 112.40 1765 108.20 110.80 173 0.36% 15.18%
MP3 FASTIGHETER AB ( 119.40 -3.55% -4.40 1327 122.60 119.40 122.60 188 118.80 120.20 64 -3.24% 4.55%
Oasmia Pharma 8.05 7.76% 0.58 118611 7.31 7.31 8.15 462 7.38 8.10 10807 52.17% 93.05%
OEM INTERNATIONAL B 258.00 0.39% 1.00 204 258.00 253.00 258.00 95 252.00 258.00 33 -2.27% 4.88%
Olvi A 40.75 1.56% 0.62 68 40.10 40.10 40.75 72 40.45 40.75 5 0.87% -1.09%
- - - - - - - - - - - 0.00% 0.00%
ONCOPEPTIDES AB O.N. 132.00 -4.49% -6.20 3535 131.50 130.70 135.30 132 130.90 132.20 4 -6.65% 3.94%
Opus Group 8.57 0.59% 0.05 29 8.57 8.57 8.57 5000 8.44 8.57 27 1.06% 2.02%
Orexo 63.00 0.00% 0.00 - 63.00 63.00 63.00 121 60.00 62.00 28 -0.24% 0.48%
Oriola 'A' 2.09 0.00% 0.00 - 2.09 2.09 2.09 3079 2.03 2.98 1200 -0.48% 3.98%
Oriola 'B' 2.05 0.00% 0.00 6793 2.06 2.05 2.06 173 2.04 2.14 7281 -0.24% 1.49%
- - - - - - - - - - - 0.00% 0.00%
OUTOTEC 5.19 -1.07% -0.06 70764 5.20 5.15 5.25 1028 5.16 5.46 62 -2.52% -10.02%
Per Aarsleff Holding 214.50 -1.61% -3.50 190 214.00 213.50 214.50 249 212.50 215.50 624 5.15% 0.00%
Pihlajalinna 15.26 0.00% 0.00 - 15.26 15.26 15.26 2232 15.06 15.34 252 -0.26% 0.00%
Platzer Fastigheter 120.30 -0.25% -0.30 2207 120.00 118.80 120.40 95 118.00 121.20 325 1.78% 7.41%
Ponsse 28.30 -1.39% -0.40 1204 28.50 28.27 28.50 31 28.05 28.35 26 -13.98% -8.71%
Proact It Group 155.30 -1.58% -2.50 1890 156.00 155.30 156.00 18 152.20 155.40 294 -3.06% -15.32%
Probi Ab 242.50 -0.41% -1.00 141 237.50 237.50 242.50 170 238.00 248.00 33 6.59% 8.74%
Q-LINEA AB 68.50 -0.72% -0.50 498 69.00 68.50 69.00 112 68.50 68.50 445 -2.14% 28.04%
Qliro Group 7.38 2.50% 0.18 7671 7.30 7.24 7.38 1719 7.24 7.18 2227 4.83% 8.05%
QT Group 23.50 -1.67% -0.40 346 23.10 22.90 23.60 12 23.30 23.70 42 1.08% 9.81%
Raisio V 3.38 0.15% 0.01 5329 3.36 3.35 3.40 70 3.17 3.52 4514 -4.92% 0.00%
Rapala VMC 2.99 0.34% 0.01 279 2.95 2.95 2.99 530 2.94 4.01 1068 2.05% 9.12%
Raysearch Lab B 91.25 3.11% 2.75 4211 88.15 87.15 91.65 90 87.00 91.50 150 -2.51% -15.12%
Recipharm 154.10 -3.39% -5.40 6672 156.50 152.60 158.00 287 153.80 160.00 52 5.26% 3.28%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Revenio Group 30.25 4.49% 1.30 1732 29.25 28.90 30.40 52 28.00 30.50 68 2.72% 15.46%
Ringkjøbing Landbobk 500.00 -0.60% -3.00 646 501.00 498.00 501.00 352 497.00 505.00 352 -1.38% -2.72%
Robit Oyj 2.72 -6.21% -0.18 182 2.72 2.72 2.72 72 2.65 2.84 157 -6.21% -4.23%
Rottneros 10.96 -0.90% -0.10 251 11.00 10.96 11.00 161 10.90 11.32 333 -0.36% -3.69%
ROVIO ENTERTAINMENT 3.89 -1.57% -0.06 11004 3.95 3.88 3.95 163 3.88 4.15 109 -6.32% -11.76%
RTX 220.50 -3.29% -7.50 1182 222.50 220.50 222.50 33 220.50 222.00 134 -5.57% 20.49%
SAS Ab 13.70 -2.46% -0.34 54348 13.90 13.68 14.00 10000 13.64 13.81 10000 -3.01% -10.20%
Scandi Standard AB ( 73.30 0.83% 0.60 2688 72.20 72.20 75.30 616 72.00 74.40 77 0.69% -1.74%
SCANDIC HOTELS GP EO 112.00 -1.75% -2.00 13350 112.40 111.70 112.60 2873 110.40 133.30 28 5.76% 7.38%
Scanfil 5.32 -1.12% -0.06 98 5.38 5.32 5.38 50 3.55 5.44 84 3.50% 10.37%
Schouw & Co. 581.00 -1.36% -8.00 329 585.50 579.00 587.50 223 577.50 590.00 25 -0.26% 3.94%
Sectra B 395.00 -1.25% -5.00 259 396.50 396.50 397.00 45 394.00 400.00 40 -2.23% 0.89%
Semafo 24.50 4.26% 1.00 3993 23.80 23.75 24.50 200 24.45 24.80 100 6.29% 22.50%
Sinch AB 475.00 1.60% 7.50 4715 467.00 452.25 480.00 11 445.00 478.50 966 28.90% 65.79%
- - - - - - - - - - - 0.00% 0.00%
Skistar B 103.40 -0.58% -0.60 5863 103.60 102.20 104.20 220 103.00 104.20 224 -2.82% -13.40%
Solar B 315.00 -1.25% -4.00 169 317.00 313.50 317.00 44 315.00 316.00 16 0.96% 6.06%
SP Group 233.00 0.00% 0.00 - 233.00 233.00 233.00 48 227.00 240.00 83 -3.72% -4.12%
Sparekassen Sjælland-F 98.40 0.00% 0.00 - 98.40 98.40 98.40 100 97.40 98.40 32 -0.61% 10.31%
- - - - - - - - - - - 0.00% 0.00%
Stockmann A 3.07 -1.60% -0.05 301 3.06 3.06 3.11 51 1.96 3.02 61 -9.71% 37.05%
Stockmann B 2.79 -3.30% -0.10 4905 2.80 2.77 2.81 67 2.70 3.34 275 -11.45% 35.52%
- - - - - - - - - - - 0.00% 0.00%
Svolder B 143.20 -0.14% -0.20 219 143.20 143.20 145.40 34 142.60 143.20 143 -0.42% 7.27%
Swedol B 46.25 0.00% 0.00 - 46.25 46.25 46.25 1000 46.25 46.45 661 -0.54% -0.22%
Systemair 168.50 -0.15% -0.25 420 167.50 166.75 168.50 93 166.50 168.00 117 -2.88% -7.16%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 9.68 -0.21% -0.02 42 9.68 9.68 9.68 21 9.56 9.88 136 1.89% 14.69%
Talenom Oyj 41.00 0.00% 0.00 - 41.00 41.00 41.00 25 40.20 40.30 40 0.74% 0.00%
Tethys Oil 71.10 -2.13% -1.55 7026 71.50 70.90 71.80 102 70.80 72.80 1304 2.89% -15.86%
TF BANK AB 128.00 0.00% 0.00 - 128.00 128.00 128.00 80 127.50 128.00 24 5.79% 8.02%
Tikkurila 14.46 -3.08% -0.46 868 14.50 14.46 14.76 251 14.28 14.76 64 -8.71% 0.84%
Tivoli 784.00 0.00% 0.00 - 784.00 784.00 784.00 4 766.00 776.00 3 3.16% 13.62%
TOBII AB 48.43 -1.44% -0.71 13508 49.14 47.70 49.50 7062 47.90 49.28 274 3.84% 28.39%
TOKMANNI GROUP CORP 13.30 -4.18% -0.58 11644 13.52 13.30 13.58 112 13.24 13.82 352 -2.92% 5.56%
Torm 56.70 -1.39% -0.80 6770 56.60 56.20 57.00 1033 56.30 59.30 4111 1.43% -23.58%
Traction B 189.00 0.00% 0.00 - 189.00 189.00 189.00 43 191.50 192.50 35 2.44% -2.33%
Troax Group AB Namn- 138.40 -1.70% -2.40 3792 140.60 137.60 140.60 378 136.00 139.00 160 5.01% 13.07%
- - - - - - - - - - - 0.00% 0.00%
United Int Enterpr 1375.00 0.00% 0.00 - 1375.00 1375.00 1375.00 24 1405.00 1395.00 4 0.00% 4.96%
Uponor 13.71 -0.87% -0.12 3503 13.80 13.69 13.88 260 13.65 13.97 134 -1.51% 17.48%
Vaisala 32.85 -2.38% -0.80 66 32.80 32.80 32.80 9 32.75 33.10 109 -4.37% 2.98%
VBG Group B 157.50 -0.32% -0.50 54 153.50 153.50 165.00 143 156.50 157.50 1 -9.74% 2.94%
Vestjysk Bank 3.76 -1.05% -0.04 19699 3.79 3.75 3.79 771 3.72 3.80 605 3.30% 22.08%
Viking Line 19.90 0.00% 0.00 - 19.90 19.90 19.90 17 19.50 19.90 32 1.53% 5.29%
Vitec Software B 219.50 0.00% 0.00 3447 219.00 217.00 221.00 16 219.00 223.00 168 3.05% 18.65%
VOLATI AB 45.55 0.00% 0.00 - 45.55 45.55 45.55 60 46.00 48.60 279 7.43% 25.83%
Vostok New Ventures 80.00 -0.37% -0.30 14571 80.00 79.50 80.05 1173 78.50 80.00 309 5.26% 27.19%
- - - - - - - - - - - 0.00% 0.00%
Xano Industrier B 104.00 0.00% 0.00 - 104.00 104.00 104.00 18 101.00 101.00 200 -6.31% -6.31%
Xvivo Perfusion 164.80 -0.12% -0.20 331 165.60 162.20 165.60 78 163.40 165.20 100 -6.89% -3.06%
Zealand Pharma 278.20 -1.77% -5.00 3889 282.40 264.00 285.00 369 277.40 280.80 445 -5.44% 17.98%