26.10.2021 13:58:00
OMX NORDIC OMXI MID CAP (ISK) (TR)
742.71
ISK
-1.8368
-0.25%
26.10.2021 13:42
 
Chart
Kursdaten
Kurs 742.71 Eröffnung 744.49
Diff. absolut -1.84 Tages-Hoch 746.99
Diff. % -0.25 % Tages-Tief 741.89
Volumen - Umsatz -
Schlusskurs vom 25.10.2021 744.55 Volatilität in % -
Börse Letzter Handel 26.10.2021 / 13:42
Währung ISK Aktualisierungsstand 26.10.2021 / 13:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 27.79% 768.7 562.1
1 Woche 1.60% 748.8 732.9
1 Monat 3.07% 748.8 670.6
3 Monate 6.05% 768.7 670.6
6 Monate 12.33% 768.7 632.4
1 Jahr 42.75% 768.7 483.5
3 Jahre 154.95% 768.7 266.8
34.48
26.51
54.43
1.13
27.79
12.7
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.48,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"17358909"},"2020":{"performance":54.43,"chartHeight":25.126270624276,"year":2020,"ID_NOTATION":"17358909"},"2021":{"performance":27.79,"chartHeight":25.126270624276,"year":2021,"ID_NOTATION":"17358909"}}
{"2019":{"performance":26.51,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0114371648075,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.7,"chartHeight":21.601776049055,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.122356570248,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.89,"chartHeight":23.384854660843,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.861533904625,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.404276160619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.78,"chartHeight":23.051520258196,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.552476587215,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.434071737045,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.06,"chartHeight":17.751419072433,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.126270624276,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.141547149367,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.71,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 26.10.2021 13:58:00
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
ACADEMEDIA AB 58.40 0.86% 0.50 6396 57.40 57.40 58.60 67 58.40 58.50 721 2.48% -31.88%
- - - - - - - - - - - 0.00% 0.00%
AddLife B 350.90 0.46% 1.60 47902 349.60 347.20 356.00 22 350.00 351.60 70 2.02% 148.68%
Addnode Group B 356.50 -0.14% -0.50 516 358.00 356.50 361.00 52 355.50 357.00 169 0.14% 124.53%
Africa Oil Corp 14.04 -1.96% -0.28 5160 14.17 14.01 14.18 12250 14.02 14.22 784 0.00% 99.44%
Aktia Bank 12.38 -0.16% -0.02 4337 12.38 12.34 12.42 19 12.36 12.40 103 1.97% 33.62%
Alimak Group AB 121.80 0.83% 1.00 1348 121.00 121.00 121.80 54 121.40 122.00 29 -7.65% -7.65%
Alma Media 11.90 1.54% 0.18 29 11.86 11.86 11.90 274 11.66 11.80 274 1.74% 68.88%
Ambea AB 61.90 0.81% 0.50 18977 62.33 61.70 63.30 175 61.75 62.05 210 -6.19% 9.06%
- - - - - - - - - - - 0.00% 0.00%
Anora Group 10.74 -0.37% -0.04 10287 10.70 10.68 10.80 1066 10.72 10.74 263 2.08% 0.00%
AQ GROUP AB SK 2 291.00 3.47% 9.75 129 292.00 288.50 293.50 57 289.00 291.00 5 -8.83% 25.00%
- - - - - - - - - - - 0.00% 0.00%
Aspo 13.02 5.34% 0.66 9671 13.36 12.72 13.36 200 12.98 13.08 184 6.00% 48.20%
Atria A 11.14 -0.36% -0.04 523 11.18 11.14 11.18 260 11.14 11.18 249 -2.44% 50.07%
ATTENDO AB 37.64 2.25% 0.83 35013 38.28 36.80 38.38 875 37.38 37.90 875 -2.26% -13.89%
BACTIGUARD HLDG B 157.80 -1.25% -2.00 102 158.00 157.60 158.00 61 157.80 158.60 40 -1.78% 213.33%
BALCO GROUP AB 129.60 -0.31% -0.40 10229 129.80 129.60 130.00 516 129.20 130.00 234 -1.07% 60.49%
Bang & Olufsen 31.26 0.19% 0.06 9566 31.42 31.12 31.77 330 31.18 31.36 110 0.45% -6.98%
Bank Of Åland A 31.60 6.04% 1.80 24 31.20 31.20 31.60 25 31.40 31.60 12 0.00% 109.86%
Bank Of Åland B 29.80 0.00% 0.00 - 29.80 29.80 29.80 107 31.20 31.50 99 3.11% 106.94%
BankNordik 139.00 -20.57% -36.00 84 139.00 139.00 139.00 16 140.50 143.00 85 0.29% 75.00%
Basware 31.85 1.59% 0.50 1681 31.43 31.20 31.85 51 31.80 31.85 70 -4.06% 54.43%
Bavarian Nordic 307.60 -0.55% -1.70 7002 309.10 305.75 312.60 179 307.00 308.10 60 -2.61% 64.96%
Beijer Alma B 217.75 2.47% 5.25 5924 212.50 212.50 219.00 31 218.00 219.00 80 -1.16% 57.64%
Bergman & Beving B 150.50 -1.63% -2.50 727 150.70 150.50 151.50 213 150.40 152.20 285 -5.90% 55.80%
BESQAB AB (PUBL) 178.00 -0.84% -1.50 556 169.50 169.50 179.00 117 171.00 178.00 34 6.53% 25.52%
BETTER COLLECTIVE EO 188.00 1.51% 2.80 6418 185.10 182.20 188.00 207 187.80 188.60 48 3.46% 0.00%
BICO Group B 471.00 -1.42% -6.80 16499 472.00 470.40 481.80 38 469.80 471.00 94 -0.71% 0.00%
Bilia A 151.30 -2.76% -4.30 42753 153.20 146.75 154.35 129 150.90 151.60 62 2.06% 55.19%
BIOARCTIC AB B 123.20 1.82% 2.20 20486 122.00 113.20 123.20 274 122.80 123.60 65 -16.67% 31.31%
BioGaia B 512.50 0.69% 3.50 6059 508.00 508.00 527.00 20 511.00 515.00 56 8.53% -4.32%
Biotage 275.80 0.88% 2.40 4830 270.80 270.00 279.60 25 275.20 276.20 92 11.50% 96.06%
Bittium 5.32 -2.74% -0.15 7822 5.46 5.30 5.47 1 5.31 5.34 466 -1.97% -16.62%
BONAVA AB A FRIA SK 93.20 0.00% 0.00 - 93.20 93.20 93.20 326 78.20 92.60 400 0.00% -12.08%
BONAVA AB B FRIA SK 88.88 0.82% 0.72 25128 88.33 88.05 89.40 695 88.90 89.00 1110 3.04% 11.65%
Bonesupport Holding 36.40 -0.41% -0.15 21914 36.55 35.90 37.20 317 36.25 36.55 150 -6.88% -2.53%
Boozt AB 150.20 -0.13% -0.20 17922 150.50 150.10 153.20 469 150.10 150.30 141 -0.92% -19.66%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Brdr. Hartmann 385.00 -0.13% -0.50 82 384.50 382.50 385.00 67 382.50 384.50 8 -1.78% 37.19%
BTS Group B 432.50 2.25% 9.50 3 432.50 432.50 432.50 33 428.00 434.00 27 1.08% 90.11%
Bufab AB 375.25 0.74% 2.75 1137 375.75 373.75 380.50 82 374.50 376.50 29 2.90% 94.01%
Bulten AB 87.90 1.38% 1.20 1486 87.05 86.90 87.90 123 87.70 88.10 202 -3.56% 38.94%
Byggmax Group 76.05 2.32% 1.73 36858 75.35 75.05 76.55 196 75.70 75.95 44 -7.15% 48.77%
Calliditas Therapeut 89.75 0.62% 0.55 5686 88.60 88.40 90.90 482 89.50 90.20 349 -8.79% 70.88%
CAMURUS AB 167.00 -0.95% -1.60 5099 168.00 166.80 168.20 98 166.40 167.20 102 -1.29% -11.17%
Cantargia 17.22 -0.40% -0.07 126301 17.25 16.98 18.27 242 17.15 17.22 261 -5.78% 15.27%
CapMan B 2.90 2.12% 0.06 15691 2.82 2.82 2.90 2430 2.88 2.90 1100 1.07% 40.37%
- - - - - - - - - - - 0.00% 0.00%
Catella A 28.00 0.00% 0.00 - 28.00 28.00 28.00 900 30.80 31.20 900 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
CATENA MEDIA PLC EO- 56.33 -1.07% -0.61 19833 56.98 56.20 57.72 1308 56.10 56.60 567 -0.59% 32.54%
Caverion 6.75 0.00% 0.00 1382 6.78 6.75 6.78 720 6.72 6.78 247 -0.07% 17.39%
Cavotec SA 24.05 0.00% 0.00 - 24.05 24.05 24.05 1848 24.80 24.00 661 0.00% 69.37%
CellaVision 388.20 1.73% 6.60 1495 383.20 380.40 391.10 29 387.20 390.20 12 -4.79% 25.61%
Chemometec 893.00 -2.51% -23.00 4642 908.50 889.00 920.50 6 891.00 892.50 69 5.65% 107.71%
CIBUS NORDIC REAL 220.00 -0.95% -2.10 4029 221.70 219.90 222.80 26 219.80 220.20 2 1.05% 0.00%
Clas Ohlson B 91.05 0.00% 0.00 7571 90.90 90.70 91.85 143 90.95 91.15 226 -2.31% 16.36%
Cloetta B 27.00 -0.88% -0.24 21484 27.08 27.00 27.22 168 26.96 27.00 794 -1.30% 10.64%
Collector AB 42.62 -3.97% -1.76 54912 44.36 42.62 44.36 154 42.30 42.52 624 0.23% -5.37%
Columbus 9.64 0.00% 0.00 3718 9.78 9.57 9.78 794 9.56 9.72 795 0.42% 1.26%
Concentric 251.00 23.34% 47.50 9703 222.00 221.50 252.00 86 249.50 252.00 36 -2.51% 10.84%
Coor Service Mgmt 82.45 -1.49% -1.25 29035 83.70 82.40 83.88 264 82.20 82.50 35 -1.88% 6.22%
- - - - - - - - - - - 0.00% 0.00%
CTT Systems 213.50 -4.69% -10.50 69 215.50 213.50 215.50 14 212.50 216.00 80 0.00% 80.02%
Dampskibsselskabet N 161.10 0.06% 0.10 7158 161.30 159.50 162.20 114 161.00 161.40 104 1.58% 37.14%
Danske Andelsk. Bk 10.70 -1.83% -0.20 2091 10.60 10.60 10.85 41 10.75 10.85 1386 2.35% 48.10%
Diös Fastigheter 101.90 3.29% 3.25 77834 99.80 99.53 103.30 86 101.70 102.00 305 1.54% 28.62%
Duni 125.90 1.04% 1.30 2046 126.00 124.60 126.80 16 125.60 126.40 443 14.73% 37.53%
DUSTIN GROUP (PUBL) 103.90 -0.19% -0.20 13865 104.50 102.90 104.90 67 103.80 104.00 44 2.87% 65.82%
Eastnine 145.60 0.34% 0.50 54 145.60 145.60 145.60 116 144.20 147.60 97 -1.83% 17.39%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Elanders B 143.70 -0.07% -0.10 162 143.60 143.60 144.90 18 143.60 144.00 26 -0.83% 86.75%
ELTEL AB 17.96 -0.11% -0.02 3 17.96 17.96 17.96 5000 16.18 19.58 5000 -1.96% -19.73%
Enea AB 233.00 2.64% 6.00 322 235.50 233.00 235.50 154 232.50 234.50 53 0.00% 57.09%
Enento Group 38.30 2.27% 0.85 100 37.80 37.80 38.30 84 37.50 38.20 86 4.32% 38.70%
EnQuest 3.16 -2.94% -0.10 194663 3.26 3.14 3.27 5000 3.17 3.20 3392 7.95% 42.36%
Eolus Vind B 164.10 1.74% 2.80 4415 162.25 161.30 164.90 72 163.55 164.20 4 3.30% -32.90%
EQ Oyj 27.70 -2.12% -0.60 604 29.15 27.20 29.15 148 27.60 27.95 134 6.79% 186.44%
Etteplan 18.15 -2.68% -0.50 43 18.30 18.05 18.30 42 18.10 18.15 3 1.91% 110.02%
EVLI PANKKI OYJ B 22.60 -0.88% -0.20 32 22.60 22.60 22.60 91 22.70 22.80 65 0.88% 172.08%
F-Secure 4.87 -2.21% -0.11 5838 4.94 4.83 4.96 1027 4.85 4.87 465 1.84% 70.55%
Fagerhult 70.70 0.28% 0.20 5675 70.30 70.20 71.50 901 70.40 70.80 381 0.43% 32.52%
FASADGRUPPEN GROUP A 172.10 2.20% 3.70 4011 172.10 171.00 174.40 89 170.00 172.80 65 -0.82% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ferronordic 292.00 1.04% 3.00 2450 289.75 289.75 296.25 129 291.00 292.50 62 2.48% 77.85%
Fingerprint Cards B 20.05 6.31% 1.19 220555 19.08 18.96 20.42 298 20.00 20.14 298 -20.39% 8.08%
Finnair 0.64 6.98% 0.04 192281 0.60 0.60 0.64 2042 0.63 0.64 5634 -7.48% -21.08%
G5 ENTERTAINMENT AK 433.20 -2.78% -12.40 2862 443.50 433.00 448.30 20 431.80 433.40 21 0.68% 254.78%
Gabriel Holding 648.00 0.00% 0.00 - 648.00 648.00 648.00 16 662.00 648.00 2 6.93% -6.90%
Garo AB 220.00 -1.79% -4.00 3737 223.75 220.00 229.00 178 219.00 221.00 261 0.90% 262.46%
- - - - - - - - - - - 0.00% 0.00%
GOFORE OYJ 21.95 -0.45% -0.10 715 21.70 21.65 21.95 42 21.80 23.20 149 5.53% 0.00%
Granges AB (publ) 95.80 -0.42% -0.40 23683 95.60 95.20 96.05 419 95.70 95.90 66 -13.88% -3.66%
- - - - - - - - - - - 0.00% 0.00%
H+H International 249.75 -2.25% -5.75 1236 256.50 248.50 256.50 46 249.00 250.50 3 6.46% 117.26%
- - - - - - - - - - - 0.00% 0.00%
Haldex 51.90 -1.33% -0.70 6054 53.15 51.70 53.15 808 51.70 52.10 197 11.44% 6.59%
Hansa Biopharma 103.20 -0.67% -0.70 6741 104.10 102.22 107.30 37 102.80 103.10 113 -6.08% -56.78%
HARVIA OYJ 52.40 -0.19% -0.10 4570 52.40 52.00 53.30 48 52.20 52.40 164 1.35% 622.15%
Heba Fastighets B 146.40 1.81% 2.60 504 144.40 144.40 146.60 126 145.20 146.60 84 4.51% 31.32%
Hexatronix Group 367.75 -2.32% -8.75 18283 379.50 363.50 382.50 97 367.00 368.00 8 6.51% 539.22%
HKScan A 1.95 -0.51% -0.01 30 1.95 1.95 1.95 460 1.94 1.95 31 1.14% 20.87%
HMS Networks 476.50 -1.55% -7.50 10894 485.50 471.50 509.00 14 476.00 478.00 75 4.09% 90.18%
HOIST FINANCE AB 29.66 2.91% 0.84 5302 28.88 28.88 29.85 330 29.54 29.78 305 -8.30% -20.87%
HUMANA AB 71.90 -1.51% -1.10 23204 73.40 71.90 73.40 150 71.80 72.40 223 -7.83% 23.10%
- - - - - - - - - - - 0.00% 0.00%
IAR Systems Group B 93.10 -4.61% -4.50 541 93.90 91.90 93.90 332 92.60 94.20 332 -9.61% -59.87%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
IMMUNOVIA AB 119.40 -0.91% -1.10 1354 119.50 118.30 119.60 98 119.00 119.60 141 -5.86% -20.72%
INFANT BACT.THER.B S 78.10 0.00% 0.00 - 78.10 78.10 78.10 389 76.50 77.50 389 0.00% -60.95%
Instalco 'A' 442.20 -1.03% -4.60 5309 445.00 441.90 453.20 88 441.80 442.60 29 0.86% 133.93%
INTL PET. CORP. 51.12 -0.92% -0.47 21655 51.65 50.65 51.65 691 51.05 51.20 836 -1.53% 44.21%
Investment AB OEresu 147.20 0.00% 0.00 675 148.00 147.20 148.40 31 146.80 147.40 164 1.52% 24.53%
Invisio 166.30 -0.72% -1.20 3451 166.95 165.50 167.80 11 165.80 166.30 61 -9.36% 25.75%
INWIDO AB (PUBL) SK 159.50 1.27% 2.00 43231 158.90 151.60 160.70 584 159.40 160.00 167 3.48% 30.27%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
ITAB Shop Concept 13.84 -2.40% -0.34 275 13.84 13.84 13.84 120 13.84 13.98 227 -2.88% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
K2A KNAUST+ANDERSSON 62.60 0.00% 0.00 - 62.60 62.60 62.60 1 315.00 89.40 290 0.00% 184.55%
Kamux 13.59 -0.95% -0.13 4628 13.74 13.58 13.88 87 13.58 13.65 104 0.96% 1.25%
KARNOV GROUP AB 56.65 0.80% 0.45 11073 56.40 56.20 56.80 592 56.50 56.90 818 0.18% 21.12%
Karo Pharma 57.90 -0.60% -0.35 1318 58.70 57.60 58.70 209 57.80 58.00 144 4.58% 3.65%
KnowIT 351.00 0.43% 1.50 9123 353.00 344.50 356.00 106 351.00 353.00 126 1.01% 14.40%
- - - - - - - - - - - 0.00% 0.00%
Lagercrantz Group B 106.30 -1.39% -1.50 15154 109.60 106.30 112.90 102 106.00 106.50 73 -0.92% 83.61%
Lassila & Tikanoja 14.20 0.42% 0.06 7608 14.18 14.14 14.34 228 14.18 14.22 40 -0.42% 10.82%
Lehto Group 1.04 -0.57% -0.01 3173 1.05 1.04 1.05 50 1.03 1.04 721 -13.70% -18.15%
LEOVEGAS AB 32.82 1.11% 0.36 61507 32.36 32.26 32.88 1402 32.76 32.90 598 -0.67% -7.26%
LIME TECHNOLOGIES 344.20 2.68% 9.00 117 340.00 340.00 344.20 98 341.20 346.00 8 -0.42% 144.67%
- - - - - - - - - - - 0.00% 0.00%
Lindab International 255.80 0.47% 1.20 18412 254.00 253.40 257.00 22 255.60 256.20 286 2.66% 49.15%
Lucara Diamond 4.42 -0.56% -0.03 1610 4.42 4.42 4.42 323 4.39 4.55 1451 0.68% -46.32%
Lundin Gold 82.00 -1.56% -1.30 284 81.60 81.60 82.00 134 81.15 81.95 134 7.76% 45.12%
Lån og Spar Bank 610.00 0.00% 0.00 - 610.00 610.00 610.00 12 605.00 610.00 7 0.00% 30.90%
Matas 122.25 -0.45% -0.55 4073 123.10 121.50 123.20 51 121.60 122.30 77 -0.41% 40.83%
MedCap 190.90 0.00% 0.00 - 190.90 190.90 190.90 81 189.60 191.80 56 0.00% 0.00%
Mekonomen 161.65 0.72% 1.15 7224 160.30 160.30 162.20 47 161.20 161.70 92 2.39% 76.28%
Midsona A 50.00 0.00% 0.00 - 50.00 50.00 50.00 300 81.50 - - 0.00% 0.00%
Midsona B 53.40 -2.73% -1.50 1899 54.80 53.00 55.00 260 53.20 53.60 326 -12.30% -29.89%
Mips AB 1006.00 -1.18% -12.00 6170 1013.50 993.00 1031.50 72 1005.00 1008.00 25 7.50% 95.68%
- - - - - - - - - - - 0.00% 0.00%
Modern Times Group B 105.50 -0.09% -0.10 24276 105.00 103.45 106.75 562 105.30 105.70 391 -1.58% -18.32%
MOMENTUM GROUP B 222.50 -3.47% -8.00 10 222.50 222.50 222.50 146 221.50 225.00 146 -4.36% 115.82%
MUNTERS GROUP AB B 68.85 3.61% 2.40 63315 67.55 67.22 69.75 106 68.50 68.80 156 -10.08% -15.67%
MUSTI GROUP OYJ 34.96 0.06% 0.02 17655 34.96 34.76 35.43 35 34.90 34.96 232 7.05% 42.03%
- - - - - - - - - - - 0.00% 0.00%
NCAB GROUP AB (PUBL) 689.00 -1.57% -11.00 111 703.50 686.00 703.50 7 686.00 708.00 9 9.89% 0.00%
Nederman Holding 196.00 -0.25% -0.50 36 191.50 191.50 196.00 9 194.50 198.00 27 3.97% 38.38%
- - - - - - - - - - - 0.00% 0.00%
New Wave Group B 144.20 -0.14% -0.20 14447 145.20 143.00 149.90 355 143.60 144.20 61 0.98% 186.51%
NILFIS HLDG A/S DK 2 243.00 0.93% 2.25 1874 244.50 241.50 244.50 259 242.50 244.50 146 5.59% 106.48%
Nkt A/S 311.60 -0.54% -1.70 2587 314.20 310.60 317.40 134 311.20 312.00 42 6.93% 14.43%
NNIT A/S NAM. DK 10 122.40 -0.97% -1.20 1137 123.60 121.60 123.60 79 121.40 123.60 37 0.98% 1.48%
Nobina 82.92 0.33% 0.28 48722 82.75 82.10 83.40 190 82.90 83.00 138 5.62% 27.64%
NoHo Partners 9.05 0.78% 0.07 211 9.14 8.97 9.14 57 9.01 9.06 105 -3.23% 14.25%
- - - - - - - - - - - 0.00% 0.00%
NORDIC WATERPROOFING 261.00 2.35% 6.00 1531 256.50 256.00 261.00 130 258.50 261.00 202 7.82% 0.00%
- - - - - - - - - - - 0.00% 0.00%
MP3 FASTIGHETER AB ( 295.50 -1.50% -4.50 2590 301.00 295.50 302.00 128 294.50 296.00 12 9.49% 148.34%
Oasmia Pharmaceutica 2.19 -3.02% -0.07 2100 2.21 2.19 2.21 3516 2.17 2.28 4774 2.01% -69.24%
OEM International B 193.00 3.32% 6.20 423 191.00 191.00 194.20 230 191.60 193.60 44 13.76% 183.92%
Olvi A 52.50 1.94% 1.00 592 52.60 51.60 52.80 33 52.10 52.50 88 0.39% 4.46%
- - - - - - - - - - - 0.00% 0.00%
Oncopeptides 4.02 1.80% 0.07 269153 3.89 3.77 4.31 5515 3.99 4.03 7259 -86.20% -97.65%
Orexo 33.78 -1.17% -0.40 436 33.64 33.32 33.78 17 33.44 33.78 106 -2.06% -30.81%
Oriola 'A' 1.80 -0.28% -0.01 400 1.80 1.80 1.80 42 1.79 1.80 434 -1.50% -11.52%
Oriola 'B' 1.74 -0.34% -0.01 19542 1.75 1.73 1.75 660 1.74 1.74 305 -0.23% -7.37%
Orphazyme 26.16 2.51% 0.64 1129 26.08 26.08 26.40 400 25.00 26.40 790 -3.63% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Per Aarsleff Holding 280.00 0.09% 0.25 1089 279.50 279.00 280.50 460 279.00 280.50 423 2.29% -5.97%
PIERCE GROUP AB 60.40 0.00% 0.00 - 60.40 60.40 60.40 - - 59.70 270 0.00% 0.00%
Pihlajalinna 12.04 0.58% 0.07 1048 12.03 12.03 12.08 333 12.02 12.20 963 0.59% 15.54%
Ponsse 46.10 0.00% 0.00 369 46.20 45.45 46.30 71 45.45 46.50 300 1.32% 66.43%
Pricer B 25.64 0.98% 0.25 11290 25.34 25.34 26.00 778 25.58 25.70 1436 -9.64% 102.15%
Proact It Group 85.00 3.53% 2.90 2091 85.30 85.00 86.55 70 84.70 85.40 85 1.23% 50.92%
Probi Ab 413.00 4.56% 18.00 22 400.50 392.00 413.00 3 394.00 423.50 10 6.86% -2.25%
PROFOTO HOLDING AB 90.35 -1.47% -1.35 2 90.35 90.35 90.35 137 89.50 92.30 102 -3.93% 0.00%
PUUILO OYJ EO 1 8.56 1.67% 0.14 4579 8.37 8.35 8.58 121 8.54 8.59 110 0.91% 0.00%
Q-LINEA AB 139.20 0.87% 1.20 188 139.20 139.20 139.20 547 137.80 139.60 547 -1.15% 115.62%
Qt Group 175.60 0.00% 0.00 3269 175.60 174.80 178.40 32 175.40 175.80 21 4.03% 204.33%
Raisio V 3.47 -0.14% -0.01 1514 3.44 3.44 3.48 872 3.46 3.48 1390 -0.57% 10.85%
Rapala VMC 9.09 0.00% 0.00 - 9.09 9.09 9.09 82 9.32 9.14 95 -0.55% 222.34%
RaySearch Laboratori 59.10 -3.11% -1.90 1795 60.35 58.80 60.35 553 57.80 58.70 553 1.20% -23.25%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Rejlers B 157.00 2.21% 3.40 334 154.20 153.60 157.00 80 152.40 157.00 6 -1.54% 34.74%
Revenio Group 55.15 -1.96% -1.10 2183 56.50 54.73 56.50 65 55.05 55.35 36 4.07% 56.47%
Ringkjøbing Landbobk 835.50 -0.59% -5.00 11619 842.00 829.00 842.00 31 835.00 836.00 7 1.51% 51.71%
Robit Oyj 3.85 0.00% 0.00 - 3.85 3.85 3.85 307 3.89 4.07 153 0.00% 79.07%
Rottneros 10.10 1.10% 0.11 3413 9.85 9.85 10.14 668 10.04 10.14 1587 0.20% 22.88%
ROVIO ENTERTAINMENT 6.05 -0.33% -0.02 12493 6.05 6.00 6.18 63 6.05 6.07 17 -2.49% -4.14%
RTX A/S 152.40 -3.42% -5.40 122 154.20 152.40 154.20 28 152.40 154.80 120 1.02% -3.31%
RVRC HOLDING AB 80.40 2.75% 2.15 12709 77.60 77.60 80.53 93 80.55 80.50 154 3.37% 0.00%
SAS AB 1.53 -1.03% -0.02 4494172 1.55 1.43 1.55 28823 1.53 1.53 15711 -17.74% -15.34%
Scandi Standard AB ( 43.95 0.00% 0.00 11011 43.95 43.85 44.05 740 43.80 43.95 159 -0.79% -33.61%
Scandic Hotels Group 38.28 2.19% 0.82 75159 37.20 37.12 38.31 246 38.29 38.36 1154 -3.38% 7.15%
Scanfil 7.78 0.78% 0.06 698 7.86 7.78 7.86 419 7.70 7.82 399 -2.89% 89.22%
Schouw & Co. 623.00 -0.32% -2.00 599 628.00 623.00 629.00 10 622.00 624.00 35 -0.95% 1.30%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Skistar B 174.60 0.00% 0.00 9519 175.15 173.60 175.80 175 174.70 175.30 181 3.56% 65.03%
Solar B 751.00 0.81% 6.00 8523 748.00 745.00 769.50 18 750.00 753.00 25 5.97% 157.34%
SP Group 388.00 -0.26% -1.00 105 391.00 388.00 392.00 17 386.00 387.00 9 -0.77% 44.07%
Sparekassen Sjælland-F 143.00 0.00% 0.00 620 142.50 142.50 143.50 289 143.00 144.00 452 2.51% 60.31%
- - - - - - - - - - - 0.00% 0.00%
Stockmann 1.61 0.88% 0.01 10394 1.58 1.58 1.61 1143 1.61 1.62 218 -2.74% 0.00%
Suominen 4.79 0.21% 0.01 9921 4.75 4.75 4.80 594 4.50 4.80 49 5.16% -4.68%
- - - - - - - - - - - 0.00% 0.00%
Svolder B 337.80 0.72% 2.40 2241 335.20 335.20 344.30 99 336.60 338.00 28 9.75% 196.29%
- - - - - - - - - - - 0.00% 0.00%
Systemair 81.65 -0.61% -0.50 1725 81.15 81.15 82.90 52 80.70 81.20 415 3.20% 136.40%
- - - - - - - - - - - 0.00% 0.00%
Taaleri Oyj 11.00 1.38% 0.15 1337 11.05 10.95 11.05 724 10.95 11.00 453 1.40% 42.76%
Talenom Oyj 14.16 -2.34% -0.34 4284 14.55 14.16 14.62 28 14.08 14.22 27 1.97% 98.18%
- - - - - - - - - - - 0.00% 0.00%
TCM Group 162.50 0.62% 1.00 5102 163.00 162.50 163.00 148 161.00 162.50 170 6.25% 41.67%
Tethys Oil 66.10 -3.64% -2.50 17889 68.40 65.80 68.40 184 66.10 66.40 565 1.63% -16.39%
TF BANK AB 210.00 -2.33% -5.00 630 213.25 209.00 214.50 148 209.50 211.00 84 0.70% 97.25%
Tivoli 811.00 0.00% 0.00 - 811.00 811.00 811.00 15 848.00 860.00 15 0.00% 12.64%
Tobii AB 60.90 -2.09% -1.30 14348 62.00 60.90 62.98 119 60.90 61.10 246 -3.27% 9.41%
TOKMANNI GROUP CORP 21.84 -2.72% -0.61 13230 22.52 21.79 22.52 184 21.82 21.86 60 2.51% 36.89%
Torm 53.75 -1.74% -0.95 17405 54.55 53.08 54.55 330 53.65 53.80 142 -3.19% 21.56%
Traction B 233.00 0.00% 0.00 - 233.00 233.00 233.00 15 239.00 233.00 20 2.64% 21.04%
- - - - - - - - - - - 0.00% 0.00%
TROAX GROUP AB A 343.00 -5.77% -21.00 5535 365.00 334.00 367.50 94 339.50 344.50 94 4.60% 115.13%
United Int Enterpr 1687.50 0.00% 0.00 - 1687.50 1687.50 1687.50 9 1705.00 1710.00 7 0.00% 33.40%
Uponor 23.96 1.01% 0.24 13023 23.70 23.68 24.06 519 23.94 24.00 198 3.58% 28.49%
Vaisala 45.40 0.44% 0.20 132 45.30 45.25 45.90 27 45.15 45.65 73 10.24% 53.48%
VBG Group B 164.25 -0.15% -0.25 513 164.50 164.25 164.50 198 163.50 165.00 198 -7.71% 13.06%
- - - - - - - - - - - 0.00% 0.00%
Vestjysk Bank 3.45 1.77% 0.06 511 3.48 3.45 3.48 5415 3.44 3.62 17520 2.99% 21.48%
Viking Line 16.35 0.00% 0.00 91 16.05 16.05 16.35 32 16.05 16.25 81 0.00% -8.66%
Vitec Software B 480.25 -1.28% -6.25 1818 485.50 478.00 493.25 34 479.00 481.00 24 1.25% 259.04%
VNV Global 121.20 -4.27% -5.40 46193 126.50 121.00 126.50 124 121.00 121.20 63 6.30% 30.65%
VOLATI AB 164.80 -4.07% -7.00 2756 176.00 161.60 176.00 62 167.20 165.00 2 11.78% 296.31%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Xano Industrier B 362.00 2.26% 8.00 775 361.00 358.00 369.00 24 358.00 361.00 3 9.60% 224.71%
- - - - - - - - - - - 0.00% 0.00%
Xvivo Perfusion 339.75 -2.51% -8.75 4114 349.00 339.25 350.00 33 338.50 340.50 35 -8.41% 117.27%