27.09.2021 06:43:53
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
576.65
ISK
-9.2784
-1.58%
24.09.2021 17:36
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 585.93 Volatilität in % -
Börse Letzter Handel 24.09.2021 / 17:36
Währung ISK Aktualisierungsstand 27.09.2021 / 06:43
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.18% 600.4 482.7
1 Woche -0.61% 589.4 564.6
1 Monat -1.86% 600.4 564.6
3 Monate 7.64% 600.4 535.9
6 Monate 15.96% 600.4 492.6
1 Jahr 29.38% 600.4 442.0
3 Jahre 94.29% 600.4 261.2
31.89
26.51
38.99
1.13
18.18
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.89,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"17358907"},"2020":{"performance":38.99,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"17358907"},"2021":{"performance":18.18,"chartHeight":23.672327701055,"year":2021,"ID_NOTATION":"17358907"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 27.09.2021 06:43:52
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
A.P. Moller-Maersk A 18420.00 -1.81% -340.00 505 18600.00 18400.00 18890.00 8 18390.00 18390.00 2 -0.49% 44.58%
A.P. Moller-Maersk B 19375.00 -1.92% -380.00 8877 19647.50 19360.00 19940.00 102 19350.00 19350.00 2 -1.20% 41.32%
AAK AB 189.25 -2.32% -4.50 91124 194.75 188.45 194.75 65 189.15 189.50 313 -3.76% 10.77%
AB SAGAX D 33.45 0.00% 0.00 8667 33.40 33.30 33.50 472 33.20 33.65 472 -1.62% 4.37%
ABB Ltd 229.30 - - - - - - - - - - 0.00% 0.00%
Addtech B 162.00 -2.99% -5.00 128019 165.00 160.00 166.00 242 161.00 163.00 206 -10.74% 44.64%
AFRY AB 275.00 -1.65% -4.60 19362 279.20 273.80 279.20 329 274.60 275.20 344 -2.69% 0.00%
ALFA LAVAL 338.50 0.12% 0.40 229939 340.10 333.10 341.00 70 338.40 338.80 239 -0.50% 49.32%
ALK-Abelló B 2902.00 -2.42% -72.00 1180 2978.00 2902.00 2978.00 66 2872.00 2934.00 56 2.44% 16.55%
Alm Brand 45.10 0.89% 0.40 25267 44.70 44.33 45.10 4850 44.45 45.10 1499 0.22% -38.22%
Ambu 219.70 -0.68% -1.50 77391 221.90 218.00 225.60 2897 220.00 220.00 135 1.24% -16.70%
ARION BANK HF AB SDR 10.68 -0.74% -0.08 1897 10.96 10.62 10.96 1024 10.76 11.54 1176 -6.64% 68.19%
ARJO AB B 114.10 -0.95% -1.10 144822 114.60 111.70 114.80 960 113.90 114.20 84 -2.48% 79.97%
ASSA Abloy B 261.00 -0.84% -2.20 574382 264.50 260.25 264.70 174 260.90 261.00 117 -3.44% 28.41%
AstraZeneca 1046.80 1.91% 19.60 460491 1051.80 1045.00 1062.80 28 1046.00 1047.00 21 8.91% 26.59%
Atlas Copco A 566.00 -1.67% -9.60 316960 573.60 562.80 574.40 402 566.00 566.00 100 -4.79% 33.70%
Atlas Copco B 480.10 -1.72% -8.40 46793 485.70 478.90 486.70 72 480.00 480.30 100 -4.40% 29.65%
Atrium Ljungberg B 191.40 -1.09% -2.10 12978 193.30 189.60 193.30 278 191.40 191.60 274 -0.91% 13.66%
Autoliv Sdr 761.40 1.44% 10.80 43020 747.20 738.80 763.00 107 760.80 761.80 16 4.33% -0.50%
Avanza Bank 327.65 -1.40% -4.65 63144 332.60 322.30 332.60 199 327.10 327.80 194 -3.83% 40.44%
Axfood 210.90 -0.75% -1.60 115414 212.40 210.00 212.80 515 210.80 211.20 486 -3.43% 9.73%
Beijer Ref B 182.90 -1.56% -2.90 81765 184.60 180.95 185.40 113 182.30 183.10 27 -3.74% 45.31%
Betsson B 85.40 -0.81% -0.70 89386 85.50 84.70 86.90 3851 84.90 85.50 180 -6.56% 14.32%
BHG Group 134.80 -1.25% -1.70 26529 136.80 133.30 136.80 1423 134.10 135.70 993 -1.46% -24.52%
BillerudKorsnäs 168.95 -0.32% -0.55 224507 169.40 167.38 169.40 328 168.70 168.95 204 -0.79% 15.80%
Boliden 279.20 -0.18% -0.50 361828 280.70 276.45 280.70 1423 279.20 279.20 27 -2.24% -4.61%
Bravida Holding 122.60 -1.29% -1.60 189020 125.55 120.60 125.55 473 122.40 122.60 474 -2.31% 11.45%
Bure Equity 380.20 -1.43% -5.50 10933 385.40 377.20 385.40 132 380.00 380.60 131 -3.40% 28.36%
Cargotec B 46.22 -4.70% -2.28 37156 48.22 46.16 48.22 172 46.20 46.52 122 -3.91% 36.34%
Carlsberg A 1200.00 0.00% 0.00 - 1200.00 1200.00 1200.00 6 1135.00 1215.00 8 -3.03% 22.95%
CARLSBERG B 1046.25 -0.31% -3.25 95078 1047.50 1038.00 1055.50 612 1042.50 1042.50 40 3.08% 6.87%
Castellum 221.80 -2.63% -6.00 207262 224.80 219.60 224.80 68 221.60 221.60 68 -4.40% 6.28%
Catena 495.60 -0.88% -4.40 7400 497.00 485.00 497.10 87 494.20 495.60 30 -1.27% 29.06%
CHRISTIAN HANSEN 549.40 -1.61% -9.00 53693 562.20 548.10 562.60 630 543.80 554.80 630 1.70% -12.57%
CINT GROUP AB 101.50 -0.49% -0.50 124805 102.25 101.00 102.25 2765 100.50 102.50 2765 -6.88% 0.00%
Citycon 7.17 -0.83% -0.06 19712 7.25 7.16 7.25 270 7.17 7.18 1514 0.21% -9.92%
COLOPLAST 1074.00 -1.51% -16.50 34476 1091.00 1070.25 1094.50 892 1074.50 1093.00 18 -0.65% 14.96%
Corem Property Group 18.90 0.00% 0.00 - 18.90 18.90 18.90 1696 24.20 26.60 14305 0.00% 109.98%
COREM PROPERTY GRP C 24.45 -3.36% -0.85 443681 25.25 24.10 25.25 23086 24.25 24.45 4968 -8.77% 19.27%
- - - - - - - - - - - 0.00% 0.00%
Corem Property pref 335.00 -0.59% -2.00 1780 338.00 335.00 338.00 85 335.00 336.00 272 -3.74% -10.43%
Danske Bank 106.45 0.42% 0.45 522106 105.85 105.58 107.15 19912 106.65 106.65 5 1.09% 5.40%
Demant 347.30 -4.30% -15.60 111277 360.20 344.05 360.40 718 347.00 347.00 344 -3.45% 43.84%
DFDS 356.00 -1.22% -4.40 5843 358.00 353.10 359.00 437 352.40 359.60 495 -2.47% 29.17%
Dometic Group 136.80 0.40% 0.55 95832 136.20 135.35 137.30 1909 136.00 136.95 103 0.92% 22.31%
DSV A/S 1632.00 -2.71% -45.50 61668 1667.00 1631.00 1679.00 1751 1631.50 1631.50 7 -2.25% 59.38%
- - - - - - - - - - - 0.00% 0.00%
Electrolux B 205.60 -0.32% -0.65 331601 205.80 203.00 206.45 3803 205.30 205.30 181 0.29% 7.08%
ELECTROLUX PROF. B 65.85 -0.45% -0.30 82093 66.30 65.50 66.35 249 65.45 66.30 2055 -1.05% 86.91%
Elekta B 102.50 -2.05% -2.15 329273 104.55 102.10 104.55 767 102.45 102.65 791 -2.19% -7.41%
Elisa A 54.36 -1.06% -0.58 59505 54.76 54.29 54.94 686 54.32 54.32 16 0.26% 20.23%
Epiroc A 183.00 -0.68% -1.25 324235 183.60 182.25 184.00 13 183.15 183.15 13 -2.61% 21.64%
Epiroc B 157.15 -1.07% -1.70 110633 158.65 156.30 158.75 3585 156.20 157.30 483 -1.41% 12.98%
EQT 371.50 -4.45% -17.30 1029018 387.00 357.60 387.35 1520 368.50 373.60 1525 -5.78% 74.45%
Ericsson B 100.90 2.07% 2.05 2831798 98.80 98.22 101.26 8840 100.86 100.86 22 2.53% 2.90%
ESSITY AB A 269.50 -0.19% -0.50 187 269.00 269.00 270.00 125 270.50 273.50 125 0.94% -8.95%
ESSITY AB B 270.55 0.09% 0.25 365801 268.90 268.70 270.80 4636 269.80 269.80 300 1.14% 1.94%
Evolution 1481.80 -2.40% -36.40 62967 1514.00 1474.20 1522.10 1459 1481.60 1481.60 479 1.72% 76.70%
Fabege 140.40 -1.47% -2.10 78665 142.43 139.80 142.43 22 138.80 140.45 356 -1.44% 8.38%
Fast Partner 113.40 -1.05% -1.20 110 114.30 113.40 114.30 271 112.60 114.00 271 -6.28% 31.86%
Fastighets Balder B 553.40 -2.36% -13.40 36952 565.60 551.40 565.60 121 553.40 553.80 10 -2.09% 27.92%
- - - - - - - - - - - 0.00% 0.00%
Fenix Outdoor 'B' 1536.00 0.39% 6.00 303 1544.00 1522.00 1544.00 45 1528.00 1548.00 45 2.95% 69.72%
Fiskars A 19.33 -2.37% -0.47 8060 19.70 19.20 19.70 92 19.24 19.50 404 -6.17% 55.64%
FLSMIDTH & CO 235.40 -0.42% -1.00 19558 234.00 232.30 236.20 1472 233.00 237.80 1472 -0.13% 0.81%
FORTUM 25.85 -1.64% -0.43 961402 26.29 25.82 26.30 784 25.82 25.82 108 -1.00% 30.49%
Genmab 2785.50 -1.61% -45.50 26298 2837.00 2767.00 2856.00 402 2780.00 2780.00 2 3.20% 12.96%
Getinge B 378.30 -1.82% -7.00 208183 385.70 374.40 385.70 219 378.00 379.10 181 2.49% 96.39%
GN Store Nord 475.30 -1.70% -8.20 263417 479.90 468.20 482.20 16628 474.20 474.20 102 -2.06% -2.78%
H. Lundbeck 175.50 -1.63% -2.90 88498 178.30 175.18 178.88 2755 175.35 175.35 199 3.05% -15.62%
HEMNET GROUP AB 184.50 -0.40% -0.75 72253 186.00 184.05 186.00 1714 183.90 184.80 49 0.22% 0.00%
Hennes & Mauritz B 177.82 -0.97% -1.74 533660 178.54 177.50 178.79 1904 177.60 177.60 1904 2.28% 2.85%
Hexagon B 142.75 -4.03% -6.00 1166949 147.85 142.75 147.85 6308 143.20 143.20 74 -2.73% 32.39%
Hexpol B 102.05 -0.20% -0.20 86613 102.50 100.75 102.60 585 102.00 102.20 88 -2.34% 15.57%
Holmen A 404.00 -0.98% -4.00 49 410.50 399.50 410.50 24 399.00 407.00 10 -3.58% 67.63%
Holmen B 401.60 -0.91% -3.70 40885 404.40 395.80 404.40 650 399.00 401.80 11 -0.62% 1.67%
Hufvudstaden A 134.85 -1.24% -1.70 56279 136.00 134.00 136.00 429 134.80 135.00 55 -1.68% -1.24%
Huhtamäki 41.35 -1.01% -0.42 53888 41.78 40.94 41.78 172 41.24 41.37 19 -3.23% -2.57%
Husqvarna A 108.20 -0.18% -0.20 846 108.10 107.00 109.00 700 107.40 108.40 100 -9.68% 43.50%
HUSQVARNA B 108.35 -0.64% -0.70 408179 108.75 107.20 109.50 9808 108.30 108.30 342 -9.78% 1.26%
ICA Gruppen 404.90 -0.20% -0.80 88527 404.40 402.00 405.00 497 404.20 404.20 20 -0.93% -1.63%
Industrivärden A 282.60 -0.63% -1.80 88200 282.70 281.80 284.70 71 283.00 283.00 71 -4.14% 2.76%
Industrivärden C 272.40 -0.84% -2.30 53049 274.20 271.50 274.20 60 272.30 274.10 944 -2.75% 2.52%
Indutrade 267.45 -1.96% -5.35 156899 272.80 263.70 273.00 315 267.20 267.60 36 -3.45% 51.49%
Intrum 243.90 0.91% 2.20 102226 243.00 241.60 244.10 336 243.60 244.00 31 -0.65% 12.24%
Investment AB Latour 285.80 -1.35% -3.90 32261 289.90 283.60 291.30 165 285.20 285.20 165 -1.60% 42.19%
Investor A 194.70 -1.37% -2.70 181669 196.20 194.10 196.45 987 193.30 197.90 62 -2.06% 30.02%
Investor B 194.28 -1.85% -3.66 665331 197.50 193.78 197.50 20233 194.66 194.66 4064 -1.80% 29.15%
ISS 139.15 0.00% 0.00 95549 138.22 137.65 139.75 1488 139.40 139.40 1488 1.96% 31.46%
Jeudan 259.00 0.00% 0.00 - 259.00 259.00 259.00 73 252.00 250.00 46 0.00% 12.61%
JM 311.40 -2.35% -7.50 40269 318.00 309.80 318.80 839 309.30 311.70 28 -1.42% 6.94%
JYSKE BANK 278.05 1.00% 2.75 56076 274.50 274.20 279.30 1246 275.20 280.90 1246 4.53% 17.77%
KEMIRA 13.55 -1.09% -0.15 27894 13.66 13.38 13.66 769 13.53 13.56 144 -1.02% 4.39%
Kesko 'A' 28.55 -1.72% -0.50 4605 29.05 28.35 29.05 245 28.30 28.70 262 1.78% 115.47%
Kesko B 32.12 -1.76% -0.57 160677 32.56 31.87 32.68 70 32.07 32.14 235 0.45% 52.25%
Kindred Group 163.18 -2.55% -4.28 614641 166.60 161.55 167.10 287 163.30 163.30 287 -2.73% 102.50%
Kinnevik AB 'A' 346.40 -1.81% -6.40 175 356.40 341.60 356.40 23 342.60 365.00 6 -4.26% 156.12%
Kinnevik AB 'B' 319.10 -3.26% -10.75 123901 329.50 318.15 329.65 1764 317.40 319.25 107 -2.89% 52.10%
Kojamo 18.89 -1.92% -0.37 44014 19.35 18.85 19.35 127 18.88 18.91 157 -1.51% 4.60%
KONE 62.60 -1.36% -0.86 215028 63.50 62.49 63.50 1578 62.52 62.52 52 -0.98% -5.81%
Konecranes 36.61 -4.21% -1.61 36944 38.13 36.37 38.13 58 36.53 36.65 47 -3.58% 26.55%
Kungsleden 117.90 -1.01% -1.20 36213 118.80 117.00 118.80 899 117.80 118.10 894 -2.24% 30.49%
Københavns Lufthavne 6220.00 0.00% 0.00 - 6220.00 6220.00 6220.00 2 6140.00 6220.00 2 2.30% 6.51%
Lifco B 249.80 -2.27% -5.80 131213 255.20 245.00 255.50 2253 248.20 249.90 80 -2.54% 58.20%
Loomis AB 240.20 -0.83% -2.00 31994 240.50 238.50 242.20 225 240.00 240.60 230 -2.63% 5.77%
Lundbergföretagen B 492.40 -1.22% -6.10 15561 497.30 488.40 497.30 19 491.00 494.10 40 -2.19% 13.59%
Lundin Energy 304.60 1.74% 5.20 303765 298.30 296.70 305.60 8 304.70 304.70 8 5.25% 36.90%
Lundin Mining Co. 62.05 0.98% 0.60 189618 61.75 60.30 62.10 260 61.90 62.75 500 3.07% -13.34%
Maersk Drilling 238.00 3.93% 9.00 19911 229.60 229.60 238.60 815 235.00 240.20 717 5.12% 25.07%
Marel 5.86 0.34% 0.02 16916 5.84 5.84 5.90 331 5.90 5.92 183 -5.18% 16.73%
MEDICOVER AB 269.00 -0.37% -1.00 5536 268.75 267.00 272.00 655 269.00 271.50 659 -1.28% 65.23%
Metsä Board A 9.16 0.00% 0.00 123 9.44 9.16 9.44 88 8.92 9.20 92 0.44% 39.07%
Metsä Board B 8.31 -1.66% -0.14 97149 8.47 8.25 8.47 1147 8.30 8.31 1217 -3.37% -3.54%
Metso Outotec 8.09 -0.57% -0.05 712927 8.12 7.99 8.16 335 8.09 8.10 113 -4.71% -1.22%
Micronic Mydata 235.00 -1.67% -4.00 15333 237.60 233.40 237.60 73 234.80 235.40 260 -4.63% -4.78%
Millicom Int Cell 314.10 -0.70% -2.20 43989 314.55 311.90 314.80 15 312.50 314.30 227 -0.25% -2.57%
NCC A 153.00 0.00% 0.00 - 153.00 153.00 153.00 200 139.00 140.50 165 0.00% -6.13%
NCC AB B 140.00 -0.99% -1.40 18763 140.50 139.35 140.85 579 139.80 140.00 616 -1.82% -6.54%
Neles 12.40 -2.82% -0.36 30648 12.74 12.38 12.74 923 12.38 12.40 953 -1.31% 14.12%
Neste Corp 52.18 -3.73% -2.02 522360 54.10 52.04 54.54 428 52.04 52.04 24 1.91% -12.39%
Netcompany Group 802.00 -2.31% -19.00 19389 807.50 796.00 814.00 68 802.00 802.00 68 1.01% 28.68%
Nibe Industrier B 120.55 -1.11% -1.35 568601 122.30 119.15 122.30 8962 120.30 120.30 9 -2.63% 78.00%
Nobia 59.65 -1.73% -1.05 45076 60.50 59.25 60.50 751 59.60 59.95 162 -4.86% -9.35%
NOKIA 4.79 -0.34% -0.02 3647220 4.78 4.72 4.79 6164 4.80 4.80 500 1.94% 51.84%
NOKIAN TYRES 31.63 -0.19% -0.06 109363 31.43 31.19 31.68 27 31.60 31.69 225 1.93% 9.48%
Nolato B 110.35 -2.43% -2.75 68482 112.40 108.15 112.50 3667 109.40 110.60 208 -0.59% 32.79%
Nordea Bank 110.06 -0.90% -1.00 3711743 110.91 108.70 110.91 339 110.06 110.10 200 0.57% 63.93%
NORDIC ENTER.GRP A 234.00 0.00% 0.00 - 234.00 234.00 234.00 32 492.00 475.00 161 0.00% 0.00%
NORDIC ENTER.GRP B 493.90 -0.30% -1.50 19745 497.60 483.40 497.60 824 491.00 496.60 1143 0.35% 7.37%
NORDNET AB (PUBL) 162.40 1.22% 1.95 108431 161.00 157.75 162.85 28335 162.40 162.65 57 -2.02% 0.00%
Novo-Nordisk B 643.20 -0.73% -4.70 713562 646.35 632.75 648.60 25034 641.90 641.90 1 0.11% 49.98%
NOVOZYMES 464.45 -2.47% -11.75 112047 475.30 463.90 476.90 748 464.50 464.50 13 -4.38% 32.62%
NYFOSA AB 127.20 -2.23% -2.90 76201 129.20 126.60 129.30 580 127.20 127.60 79 -2.38% 53.72%
Oersted 904.60 -1.35% -12.40 98787 920.40 904.00 920.40 435 904.40 904.40 81 2.84% -27.60%
OEssur 45.90 0.71% 0.33 883 45.55 45.50 46.45 62 45.90 46.40 90 0.11% -6.80%
Orion A 35.35 0.28% 0.10 792 35.50 35.20 35.50 60 35.20 35.40 323 2.76% 3.97%
Orion B 35.28 0.86% 0.30 173154 35.02 35.01 35.48 523 35.27 35.27 95 2.59% -5.84%
OUTOKUMPU 5.34 -2.62% -0.14 201708 5.48 5.31 5.48 663 5.29 5.35 520 -7.51% 65.39%
Pandora 833.60 -2.07% -17.60 76826 847.30 828.60 852.00 2449 830.40 830.40 113 -0.94% 22.16%
Pandox AB 141.80 1.00% 1.40 220350 140.00 139.70 145.00 398 141.80 142.00 433 2.38% -3.14%
Peab AB B 93.40 -1.03% -0.97 78484 94.05 93.12 94.05 809 93.35 93.45 821 -3.16% 3.20%
Platzer Fastigheter 141.20 -3.55% -5.20 1444 144.00 140.20 144.00 83 138.00 143.60 82 -2.75% 30.74%
Ratos B 53.90 -1.91% -1.05 36890 54.70 53.60 54.70 1701 53.85 54.00 906 -2.36% 39.71%
Ratos A 57.80 -2.03% -1.20 7 57.80 57.80 57.80 197 55.60 58.20 50 -1.03% 163.93%
RESURS HOLDING AB 41.40 -0.68% -0.28 162260 41.71 41.16 41.71 5892 41.24 41.45 185 -2.14% -8.04%
Ringkjøbing Landbobk 744.00 -0.67% -5.00 1424 747.00 738.00 748.00 267 733.00 756.00 292 0.68% 34.30%
Rockwool Int A 2547.50 -4.94% -132.50 1 2547.50 2547.50 2547.50 8 2540.00 2570.00 8 -5.82% 92.26%
ROCKWOOL INT B 2976.00 -3.47% -107.00 18812 3043.00 2932.00 3053.00 55 2958.00 2958.00 55 -6.94% 30.30%
Royal Unibrew 795.80 -1.04% -8.40 45351 803.40 790.00 803.40 435 787.80 803.80 435 2.45% 12.98%
Saab B 251.40 0.40% 1.00 19130 249.30 247.90 251.90 256 251.20 253.00 1023 4.10% 4.45%
Sagax B 300.40 -3.41% -10.60 112239 310.40 299.20 310.40 142 299.00 300.80 12 -6.30% 79.34%
- - - - - - - - - - - 0.00% 0.00%
Sagax A 331.00 0.00% 0.00 - 331.00 331.00 331.00 81 301.00 337.00 117 0.00% 173.55%
SAMHALLSBYGGNADSBOL. 51.14 -1.43% -0.74 906621 52.10 50.67 52.14 2976 50.80 51.48 11006 -3.25% 77.94%
- - - - - - - - - - - 0.00% 0.00%
Sampo 'A' 43.09 -0.51% -0.22 252666 43.31 42.88 43.31 70 43.05 43.31 50 -0.19% 24.20%
Sandvik 208.90 -0.67% -1.40 1119553 209.90 208.20 210.20 3019 208.90 208.90 3019 -1.60% 3.24%
SANOMA 14.20 0.42% 0.06 2231 14.08 14.02 14.20 181 14.16 14.50 84 -0.84% 2.16%
SCAND.TOBACCO GROUP 132.30 -0.23% -0.30 26114 131.80 131.40 132.75 1372 130.70 133.80 1557 1.11% 26.85%
Schouw & Co. 648.00 -2.11% -14.00 1405 654.50 646.00 658.50 274 636.00 660.00 238 -0.61% 5.02%
SDIPTECH AB B O.N. 440.50 -3.50% -16.00 3901 460.00 440.00 460.00 599 436.50 441.50 611 -6.38% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Sectra B 194.41 0.84% 1.61 22671 221.18 185.02 221.18 497 191.90 195.80 124 3.19% 32.34%
Securitas B 135.10 -0.04% -0.05 283377 135.00 133.95 135.53 74 134.65 135.10 165 -0.66% 1.58%
SimCorp 828.00 0.19% 1.60 17373 822.50 820.00 829.20 53 826.60 826.60 53 2.60% -9.16%
Sinch AB 181.60 -2.86% -5.35 179633 187.10 180.25 188.00 2208 181.20 181.20 358 0.06% 35.52%
SEB A 122.95 -0.93% -1.15 767446 124.30 122.78 124.40 1867 122.95 122.95 606 -0.12% 44.78%
SEB C 123.60 -0.48% -0.60 597 124.00 123.20 124.00 663 123.00 123.40 653 0.49% 34.93%
Skanska B 226.60 -2.29% -5.30 170453 230.20 226.60 230.40 472 226.70 226.70 472 -3.33% 7.50%
SKF A 211.50 0.00% 0.00 806 210.00 209.00 212.00 2000 211.00 212.00 100 3.17% 31.37%
SKF B 212.00 0.09% 0.20 673280 210.05 208.40 212.60 11 211.70 211.70 11 4.28% -1.07%
Spar Nord Bank 76.30 1.26% 0.95 7470 75.00 74.80 76.30 1549 75.00 77.30 1727 -0.33% 28.45%
SSAB A 41.88 -1.34% -0.57 623247 42.21 41.45 42.21 500 41.81 42.10 500 -8.40% 41.97%
SSAB B 36.75 -1.42% -0.53 478840 37.20 36.41 37.20 1000 36.61 36.78 1746 -6.99% 39.68%
Stillfront Group 61.90 -0.04% -0.03 109351 62.25 61.42 63.62 206 60.70 62.00 147 -6.57% 0.00%
Stora Enso A 16.10 -0.62% -0.10 502 16.00 16.00 16.10 271 15.15 15.95 206 0.31% 25.78%
Stora Enso Oyj R 14.87 -2.33% -0.35 485267 15.14 14.75 15.22 216 14.76 14.95 358 -3.10% -5.36%
Svenska Cellulos B 138.15 -1.92% -2.70 315002 140.05 136.95 140.05 41 136.65 139.55 25 0.84% -4.72%
Svenska Cellulosa A 139.20 -1.69% -2.40 1078 138.40 138.20 139.60 108 138.60 139.20 149 0.43% 52.46%
SHB A 97.26 -0.06% -0.06 1252161 97.25 96.58 97.34 80 96.30 98.26 94 2.06% 17.41%
Svenska Handelsbanke 103.80 0.29% 0.30 5109 103.30 103.10 104.20 468 103.20 104.30 765 2.06% 8.81%
Sweco A 138.00 0.00% 0.00 - 138.00 138.00 138.00 222 144.00 - - 0.00% 0.00%
Sweco B 144.40 -2.17% -3.20 44481 147.70 144.30 147.70 506 144.40 145.10 134 -2.96% -5.44%
Swedbank A 171.12 -0.59% -1.01 568019 172.18 170.36 172.22 220 171.12 171.18 66 0.29% 17.95%
Swedish Match 80.20 -0.07% -0.06 478390 80.13 79.94 80.94 19 79.96 79.96 19 -2.22% 25.51%
Swedish Orphan Bio 238.60 -0.17% -0.40 188743 238.80 237.90 239.10 334 238.30 238.80 340 -0.62% 42.96%
Sydbank 190.10 2.37% 4.40 30712 186.10 186.10 191.10 1244 188.00 192.20 1433 3.77% 42.29%
- - - - - - - - - - - 0.00% 0.00%
Tele2 B 131.20 0.13% 0.17 520567 130.95 130.12 131.38 268 131.15 131.25 330 2.14% 20.70%
Telefonaktiebolaget 101.00 2.54% 2.50 2405 98.50 98.50 101.00 91 99.60 101.00 91 2.23% 29.32%
Telia Company 36.51 -0.29% -0.10 1573440 36.53 36.46 36.65 3942 36.46 36.46 3942 -0.31% 7.22%
Terveystalo 11.14 -0.54% -0.06 16730 11.18 11.08 11.26 615 11.12 11.16 129 0.72% 5.69%
Thule Group 471.60 -1.26% -6.00 128728 474.50 465.60 474.60 518 468.80 471.80 165 -2.92% 53.02%
TietoEVRY 27.10 -3.70% -1.04 44123 27.57 26.99 27.57 170 27.00 27.14 139 -1.38% 0.74%
Topdanmark 329.40 0.12% 0.40 9819 328.00 325.80 329.40 763 326.00 332.60 671 1.42% 24.21%
Traton 22.89 -0.99% -0.23 14183 23.22 22.72 23.22 137 22.88 22.94 30 -3.01% 1.28%
Trelleborg B 194.95 0.46% 0.90 165377 193.57 191.40 195.40 316 194.70 195.20 45 -1.25% 6.65%
Tryg A/S 151.50 -0.56% -0.85 94391 152.40 150.82 152.40 1102 151.10 151.10 150 -0.92% 1.44%
UPM-KYMMENE 31.76 -1.46% -0.47 303233 32.14 31.56 32.15 174 31.77 31.77 174 -0.94% 3.86%
Valmet OYJ 32.84 -3.01% -1.02 148981 33.95 32.71 33.96 238 32.83 32.90 210 -0.39% 39.98%
VEONEER SDR DL 1 301.20 0.74% 2.20 31410 298.00 297.60 301.40 120 299.40 303.00 157 -0.26% 69.21%
Vestas Wind Systems 260.20 -2.29% -6.10 562196 265.60 257.60 265.60 1619 260.40 260.40 12 4.71% -10.06%
Vitrolife AB 505.50 -1.46% -7.50 17997 515.00 503.25 515.50 74 505.50 511.50 66 -3.53% 131.67%
Volvo A 195.60 -0.56% -1.10 42927 195.00 194.00 196.40 603 195.50 195.70 600 0.62% 0.10%
Volvo B 193.28 -0.93% -1.82 2135590 193.19 192.02 194.74 3070 193.28 193.28 457 1.05% -0.78%
Wärtsilä 10.46 -2.47% -0.27 1047954 10.66 10.26 10.66 141 10.46 10.56 75 -3.40% 27.84%
Wallenstam B 132.00 -2.51% -3.40 51261 135.40 131.90 135.40 74 131.80 132.10 94 -2.73% 0.84%
Wihlborgs Fastighete 182.00 -2.31% -4.30 13746 187.30 181.45 187.30 334 181.90 183.30 1035 -4.66% -2.15%
YIT 4.70 -1.55% -0.07 17692 4.76 4.69 4.76 122 4.69 4.70 1079 -0.30% -4.94%
Zealand Pharma 209.80 -0.38% -0.80 19466 209.40 208.80 211.00 1603 207.20 212.00 1654 3.96% -5.83%
- - - - - - - - - - - 0.00% 0.00%