17.06.2019 19:41:50
OMX NORDIC HELSINKI SMALL CAP
371.65
EUR
0.1321
0.04%
17.06.2019 17:34
 
Chart
Kursdaten
Kurs 371.65 Eröffnung 371.01
Diff. absolut 0.13 Tages-Hoch 372.85
Diff. % 0.04 % Tages-Tief 370.88
Volumen - Umsatz -
Schlusskurs vom 14.06.2019 371.52 Volatilität in % -
Börse Letzter Handel 17.06.2019 / 17:34
Währung EUR Aktualisierungsstand 17.06.2019 / 19:41
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 15.25% 388.9 324.6
1 Woche 1.49% 372.8 366.3
1 Monat -0.03% 373.4 362.9
3 Monate 1.87% 388.9 352.8
6 Monate 9.89% 388.9 318.4
1 Jahr -0.55% 388.9 318.4
3 Jahre 36.63% 388.9 264.1
7.53
13
SMI
15.25
16.83
SMI
-7.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.53,"chartHeight":18.616747430891,"year":2017,"ID_NOTATION":"15822463"},"2018":{"performance":-7.87,"chartHeight":18.843345102877,"year":2018,"ID_NOTATION":"15822463"},"2019":{"performance":15.25,"chartHeight":22.237569870978,"year":2019,"ID_NOTATION":"15822463"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.042060120981,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.06.2019 19:41:50
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Apetit 8.58 -0.23% -0.02 194 8.58 8.58 8.58 46 8.50 8.70 20 -0.23% -4.67%
Aspocomp Group - - - - - - - - - - - - -
Biohit B 2.71 -4.91% -0.14 100 2.71 2.71 2.71 18 2.70 2.73 310 -4.24% -7.82%
CONSTI YHTIOET OYJ 5.40 -1.10% -0.06 184 5.40 5.40 5.40 318 5.26 5.80 295 1.12% 0.37%
Componenta 0.15 -0.67% -0.00 59695 0.15 0.15 0.15 1282 0.15 0.19 915 10.78% 4.05%
Digia 3.05 1.33% 0.04 471 3.05 3.05 3.05 68 2.52 3.05 707 1.33% 10.11%
Digitalist Group 0.05 0.00% 0.00 - 0.05 0.05 0.05 6061 0.05 0.05 24500 1.15% 10.50%
Dovre Group 0.23 0.00% 0.00 - 0.23 0.23 0.23 949 0.23 0.28 867 0.44% 12.75%
Efore 0.06 4.64% 0.00 7124 0.06 0.06 0.06 14000 0.04 0.06 12208 4.64% 56.68%
Elecster A 9.25 -1.60% -0.15 150 8.70 8.70 9.30 116 8.75 9.40 32 -1.60% 10.78%
Endomines 0.33 -15.17% -0.06 15503 0.34 0.33 0.35 761 0.28 0.33 16709 -10.16% -27.31%
Exel Composites 4.19 -1.18% -0.05 100 4.19 4.19 4.19 97 4.13 4.44 180 0.24% 3.46%
Glaston Oyj 1.30 0.00% 0.00 - 1.30 1.30 1.30 1016 1.31 2.50 80 -0.76% -14.03%
HARVIA OYJ 6.50 0.00% 0.00 - 6.50 6.50 6.50 92 6.38 7.50 106 1.56% 18.18%
Honkarakenne B 2.31 -2.12% -0.05 170 2.31 2.31 2.31 192 2.31 3.44 300 2.67% 17.26%
Ilkka-Yhtymä 2 3.59 0.84% 0.03 37 3.59 3.59 3.59 74 3.54 4.68 600 -1.39% 2.01%
Incap 13.10 0.00% 0.00 - 13.10 13.10 13.10 84 13.20 19.55 200 -4.03% 78.96%
Innofactor 0.61 -1.60% -0.01 75 0.61 0.61 0.61 1683 0.61 0.93 13000 -6.69% 71.51%
Investors House 6.50 0.00% 0.00 - 6.50 6.50 6.50 82 6.35 6.50 164 - 9.24%
Keskisuomalainen A 9.12 0.00% 0.00 - 9.12 9.12 9.12 21 8.50 13.35 95 1.79% 2.93%
Kesla A 4.26 -0.47% -0.02 300 4.26 4.26 4.26 81 3.52 4.98 135 - 7.04%
Kotipizza Group 22.50 0.00% 0.00 - 22.50 22.50 22.50 133 19.25 22.90 6 - -1.32%
MARTELA A 2.80 -2.44% -0.07 197 2.90 2.80 2.90 63 2.70 2.95 63 -0.36% -5.72%
Marimekko 24.10 0.00% 0.00 580 24.50 24.10 24.70 6 23.00 33.50 14 -0.41% 14.76%
NIXU CORP. - - - - - - - - - - - - -
Neo Industrial 'B' 1.85 -1.33% -0.03 378 1.92 1.85 1.92 125 1.80 1.97 74 -2.62% -7.71%
NoHo Partners 8.12 2.78% 0.22 153 8.12 8.12 8.12 91 8.04 10.80 169 2.78% -9.78%
Nurminen Logistics 0.30 0.00% 0.00 - 0.30 0.30 0.30 842 0.29 0.46 2076 - 22.45%
Ovaro Kiinteistösijo 4.60 0.00% 0.00 - 4.60 4.60 4.60 260 4.55 4.66 70 - -4.15%
Panostaja 0.83 0.00% 0.00 - 0.83 0.83 0.83 158 0.81 1.15 39 -0.48% -13.42%
Plc Uutechnic 'A' 0.44 4.74% 0.02 825 0.44 0.44 0.44 1783 0.44 0.48 409 3.27% 34.76%
PunaMusta Media 6.35 0.00% 0.00 - 6.35 6.35 6.35 55 6.20 6.50 20 - 5.83%
QPR Software 2.02 0.00% 0.00 - 2.02 2.02 2.02 105 2.04 2.10 659 1.51% 26.25%
QT Group 12.20 7.02% 0.80 9 12.20 12.20 12.20 39 11.40 12.20 9 7.02% -
Rapala VMC 3.01 0.00% 0.00 - 3.01 3.01 3.01 155 2.89 3.12 91 0.33% -1.31%
Raute A 24.80 2.48% 0.60 4 24.80 24.80 24.80 13 23.00 25.20 7 6.90% 16.43%
Robit Oyj 2.64 0.00% 0.00 - 2.64 2.64 2.64 48 2.51 2.70 37 - 66.56%
SCISYS 1.49 0.00% 0.00 - 1.49 1.49 1.49 23 1.05 1.70 118 -1.32% -12.61%
SILMAEASEMA OYJ 5.24 0.00% 0.00 - 5.24 5.24 5.24 67 5.20 6.00 67 2.75% 14.16%
Saga Furs C 9.92 -3.69% -0.38 80 9.82 9.82 9.92 32 9.20 10.20 17 -15.93% 33.69%
Sievi Capital 1.22 0.83% 0.01 1802 1.21 1.21 1.23 598 1.07 1.22 186 3.39% 0.83%
Siili Solutions - - - - - - - - - - - - -
Solteq 1.36 -0.73% -0.01 5 1.36 1.36 1.36 749 1.36 1.39 383 -0.73% 5.43%
Soprano 0.28 0.00% 0.00 - 0.28 0.28 0.28 891 0.28 0.29 564 - 4.06%
Sotkamo Silver 0.34 4.55% 0.01 10752 0.34 0.34 0.34 849 0.30 0.35 780 4.55% -8.97%
Talenom Oyj - - - - - - - - - - - - -
Tecnotree 0.07 0.00% 0.00 - 0.07 0.07 0.07 4419 0.06 0.16 4661 3.49% 31.45%
Teleste 5.72 0.00% 0.00 - 5.72 5.72 5.72 184 5.70 5.98 461 4.00% 9.16%
Trainers´ House 0.08 0.00% 0.00 - 0.08 0.08 0.08 5810 0.07 0.12 1120 2.03% 1.48%
Tulikivi A 0.14 0.00% 0.00 - 0.14 0.14 0.14 1036 0.13 0.15 797 - 48.97%
Valoe Oyj 0.20 -5.24% -0.01 15877 0.20 0.20 0.21 565 0.20 0.76 3591 -12.72% 51.91%
Wulff Group 1.60 -0.62% -0.01 117 1.60 1.60 1.60 218 1.52 1.65 142 -0.62% -4.76%
Yleiselektroniikka E 8.70 14.47% 1.10 531 8.70 8.70 8.70 531 8.70 8.70 854 14.47% 19.18%