17.08.2019 20:12:38
OMX NORDIC HELSINKI SMALL CAP
375.49
EUR
4.6651
1.26%
16.08.2019 17:34
 
Chart
Kursdaten
Kurs 375.49 Eröffnung 372.28
Diff. absolut 4.67 Tages-Hoch 377.07
Diff. % 1.26 % Tages-Tief 371.97
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 370.82 Volatilität in % -
Börse Letzter Handel 16.08.2019 / 17:34
Währung EUR Aktualisierungsstand 17.08.2019 / 20:12
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 16.44% 388.9 324.6
1 Woche -0.68% 380.5 370.4
1 Monat -2.05% 388.3 370.4
3 Monate 0.99% 388.3 362.9
6 Monate 2.85% 388.9 352.8
1 Jahr -0.47% 388.9 318.4
3 Jahre 21.88% 388.9 290.9
7.53
13
SMI
16.44
15.41
SMI
-7.87
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.53,"chartHeight":20.670076497061,"year":2017,"ID_NOTATION":"15822463"},"2018":{"performance":-7.87,"chartHeight":20.921666697304,"year":2018,"ID_NOTATION":"15822463"},"2019":{"performance":16.44,"chartHeight":25.118305990744,"year":2019,"ID_NOTATION":"15822463"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 17.08.2019 20:12:38
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Apetit 8.34 -4.14% -0.36 8 8.28 8.28 8.34 40 7.90 8.70 226 -3.02% -7.33%
Aspocomp Group - - - - - - - - - - - - -
Biohit B 2.56 0.00% 0.00 - 2.56 2.56 2.56 61 2.03 2.75 134 -4.12% -12.93%
CONSTI YHTIOET OYJ 5.14 -0.39% -0.02 349 5.18 5.14 5.18 91 5.00 5.14 34 - -4.46%
Componenta 0.13 -0.75% -0.00 5735 0.13 0.13 0.13 1425 0.13 0.15 1638 -5.71% -7.82%
Digia 3.42 0.00% 0.00 - 3.42 3.42 3.42 208 3.32 3.50 277 -2.84% 23.47%
Digitalist Group 0.06 6.43% 0.00 24302 0.05 0.05 0.06 24500 0.05 0.06 24500 3.11% 25.21%
Dovre Group 0.23 2.64% 0.01 9 0.23 0.23 0.23 2334 0.23 0.24 1184 2.19% 14.22%
Efore 0.06 -2.30% -0.00 105519 0.06 0.05 0.06 12113 0.06 0.07 11393 1.02% 59.36%
Elecster A 9.10 0.00% 0.00 - 9.10 9.10 9.10 147 8.50 12.00 299 4.60% 8.98%
Endomines 0.52 -5.43% -0.03 3259 0.52 0.52 0.53 1173 0.50 1.20 847 -4.40% 14.98%
Exel Composites 4.16 0.00% 0.00 300 4.16 4.16 4.16 65 4.14 4.20 79 -2.80% 2.72%
Glaston Oyj 1.17 0.87% 0.01 980 1.17 1.17 1.17 980 1.17 2.74 500 -2.51% -22.96%
HARVIA OYJ 6.96 0.00% 0.00 - 6.96 6.96 6.96 211 6.80 6.90 116 1.46% 26.55%
Honkarakenne B 2.24 -3.86% -0.09 628 2.27 2.24 2.27 60 2.23 3.32 300 -4.68% 13.71%
Ilkka-Yhtymä 2 3.42 2.09% 0.07 304 3.43 3.36 3.43 100 2.05 4.44 337 -1.16% -2.01%
Incap 15.10 -0.66% -0.10 91 15.20 15.10 15.20 57 15.10 15.25 13 11.03% 106.28%
Innofactor 0.58 0.00% 0.00 - 0.58 0.58 0.58 988 0.59 0.93 7656 -2.01% 63.13%
Investors House 6.15 0.00% 0.00 - 6.15 6.15 6.15 30 6.00 6.20 302 - 3.36%
Keskisuomalainen A 9.20 0.00% 0.00 26 9.20 9.20 9.20 173 9.00 13.60 36 -0.43% 3.84%
Kesla A 4.40 0.00% 0.00 - 4.40 4.40 4.40 95 4.20 4.92 31 -0.90% 10.55%
MARTELA A 2.76 1.47% 0.04 10 2.76 2.76 2.76 132 2.76 4.00 75 -2.82% -7.07%
Marimekko 29.60 4.23% 1.20 94 29.40 29.40 29.60 163 29.20 30.00 163 6.86% 40.95%
NIXU CORP. - - - - - - - - - - - - -
Neo Industrial 'B' 1.76 -7.85% -0.15 2070 1.91 1.73 1.95 97 1.72 2.07 124 -16.59% -12.44%
NoHo Partners 8.52 1.91% 0.16 1014 8.36 8.36 8.62 89 8.38 11.95 169 -3.62% -5.33%
Nurminen Logistics 0.28 -0.70% -0.00 200 0.28 0.28 0.28 4316 0.18 0.49 2453 -2.76% 15.10%
Ovaro Kiinteistösijo 3.95 0.00% 0.00 20 3.95 3.95 3.95 255 3.95 5.34 60 4.50% -17.69%
Panostaja 0.80 0.76% 0.01 1807 0.81 0.80 0.81 200 0.55 1.15 39 -0.75% -16.56%
Plc Uutechnic 'A' 0.39 -2.97% -0.01 2068 0.39 0.39 0.40 1868 0.39 0.40 591 -9.26% 19.51%
PunaMusta Media 6.25 0.00% 0.00 - 6.25 6.25 6.25 45 6.20 6.25 129 - 4.17%
QPR Software 2.00 0.00% 0.00 - 2.00 2.00 2.00 229 2.10 2.32 110 - 25.00%
QT Group 13.20 0.00% 0.00 - 13.20 13.20 13.20 24 13.10 13.10 47 - -
Rapala VMC 2.79 1.45% 0.04 77 2.79 2.79 2.79 127 2.77 2.93 984 -5.74% -8.52%
Raute A 20.70 0.00% 0.00 - 20.70 20.70 20.70 14 19.40 20.30 33 -1.43% -2.82%
Robit Oyj 1.71 -7.82% -0.14 96 1.71 1.71 1.71 409 1.60 2.81 916 -14.07% 7.89%
SCISYS 1.39 0.00% 0.00 - 1.39 1.39 1.39 212 1.32 1.42 474 1.09% -18.48%
SILMAEASEMA OYJ 5.50 0.00% 0.00 - 5.50 5.50 5.50 860 5.94 6.06 860 -1.79% 19.83%
Saga Furs C 9.76 0.62% 0.06 10 9.76 9.76 9.76 143 9.40 11.00 78 -1.61% 31.54%
Sievi Capital 1.26 0.00% 0.00 - 1.26 1.26 1.26 246 1.05 1.49 4250 2.86% 4.13%
Siili Solutions - - - - - - - - - - - - -
Solteq 1.38 0.00% 0.00 - 1.38 1.38 1.38 232 1.34 1.65 88 -2.82% 6.98%
Soprano 0.28 0.00% 0.00 - 0.28 0.28 0.28 830 0.29 0.34 509 -4.05% 4.80%
Sotkamo Silver 0.37 -1.47% -0.01 4145 0.38 0.37 0.38 3525 0.36 0.45 3568 -1.47% -3.03%
Talenom Oyj - - - - - - - - - - - - -
Tecnotree 0.08 0.00% 0.00 - 0.08 0.08 0.08 11468 0.08 0.16 911 16.95% 66.94%
Teleste 5.28 -0.75% -0.04 89 5.28 5.28 5.28 163 3.72 7.20 60 -6.71% 0.76%
Trainers´ House 0.35 0.00% 0.00 - 0.35 0.35 0.35 4070 0.25 0.60 305 -2.49% -5.38%
Tulikivi A 0.14 2.90% 0.00 1269 0.15 0.14 0.15 9428 0.14 0.30 455 0.71% 46.39%
Valoe Oyj 0.10 -4.12% -0.00 68537 0.11 0.10 0.11 1983 0.09 0.28 5641 -12.29% -25.34%
Wulff Group 1.60 -3.03% -0.05 249 1.60 1.60 1.60 554 1.59 1.61 209 -1.23% -4.76%
Yleiselektroniikka E 8.65 0.00% 0.00 - 8.65 8.65 8.65 47 7.85 8.80 53 - 18.49%