06.05.2021 14:04:48
OMX NORDIC HELSINKI SMALL CAP(TR)
569.47
EUR
-12.1351
-2.09%
06.05.2021 13:49
 
Chart
Kursdaten
Kurs 569.47 Eröffnung 582.19
Diff. absolut -12.14 Tages-Hoch 582.61
Diff. % -2.09 % Tages-Tief 569.47
Volumen - Umsatz -
Schlusskurs vom 05.05.2021 581.61 Volatilität in % -
Börse Letzter Handel 06.05.2021 / 13:49
Währung EUR Aktualisierungsstand 06.05.2021 / 14:04
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 33.25% 587.2 431.5
1 Woche 0.92% 587.2 574.7
1 Monat 12.86% 587.2 517.0
3 Monate 23.68% 587.2 473.7
6 Monate 59.27% 587.2 365.8
1 Jahr 104.49% 587.2 282.0
3 Jahre 126.11% 587.2 224.9
41.98
26.51
32.37
1.13
33.25
3.79
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.98,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"15822462"},"2020":{"performance":32.37,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"15822462"},"2021":{"performance":33.25,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"15822462"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 06.05.2021 14:04:48
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Afarak 0.22 - - - - - - 2960 0.21 0.22 4 0.00% -64.10%
Apetit 13.40 - - - - - - 102 13.90 13.40 61 0.00% 68.77%
Aspocomp Group 4.37 - - - - - - 240 4.35 4.39 15 -6.02% -25.68%
Biohit B 2.19 - - - - - - 121 2.11 2.80 71 0.00% -8.37%
Boreo Oyj 41.40 - - - - - - 28 40.30 42.60 146 -3.72% 0.00%
Componenta 4.05 - - - - - - 362 4.01 5.40 1861 -1.17% 30.30%
Consti 13.30 - - - - - - 102 12.65 17.50 80 0.00% 155.77%
Digia 8.03 - - - - - - 1059 7.84 8.20 327 0.94% 7.00%
Digitalist Group 0.05 - - - - - - 7946 0.05 0.05 1875 0.00% 11.39%
Dovre Group 0.46 -1.93% -0.01 171 0.46 0.46 0.46 569 0.45 0.46 1738 2.19% 98.30%
- - - - - - - - - - - 0.00% 0.00%
Elecster A 9.88 - - - - - - 91 9.50 9.88 108 -7.66% 6.81%
Endomines 0.25 -0.78% -0.00 3600 0.25 0.25 0.25 1370 0.25 0.25 2000 -1.54% -49.20%
Enedo 0.52 - - - - - - 2344 0.46 0.52 50 0.00% -40.92%
Exel Composites 10.66 -1.30% -0.14 248 10.50 10.50 10.74 103 10.58 10.66 12 -2.70% 50.00%
Glaston Oyj 1.02 - - - - - - 2777 0.72 1.02 645 -3.30% -12.39%
Honkarakenne B 7.40 - - - - - - 106 7.28 7.04 1208 -6.57% 68.95%
Ilkka-Yhtymae 5.21 - - - - - - 363 5.34 4.91 530 0.77% 43.13%
Incap 35.85 -4.14% -1.55 335 35.52 35.02 35.95 303 34.65 35.60 88 4.76% 88.41%
Innofactor 1.72 -1.43% -0.03 4696 1.72 1.71 1.74 205 1.71 1.74 425 -11.20% 179.65%
Investors House 5.75 - - - - - - 108 5.54 5.95 659 0.00% 0.88%
Keskisuomalainen A 15.65 - - - - - - 83 14.35 15.65 4 -3.99% 55.72%
Kesla A 4.95 - - - - - - 232 4.75 4.95 369 -0.60% 18.14%
- - - - - - - - - - - 0.00% 0.00%
Lehto Group 1.84 -16.51% -0.36 12532 1.85 1.79 1.85 4176 1.74 1.89 4544 14.72% 72.54%
MARTELA A 3.12 - - - - - - 266 3.02 3.12 543 2.30% 6.48%
- - - - - - - - - - - 0.00% 0.00%
Nurminen Logistics 1.17 - - - - - - 1462 1.14 1.55 3496 0.00% 178.57%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Ovaro Kiinteistösijo 3.93 - - - - - - 221 3.85 5.34 60 -0.25% -4.15%
Panostaja 0.76 - - - - - - 1308 0.74 0.79 354 -0.79% -4.06%
Plc Uutechnic 'A' 0.60 - - - - - - 3993 0.59 0.59 3226 0.00% 0.00%
PunaMusta Media 6.70 - - - - - - 52 6.65 6.75 39 0.00% 7.20%
QPR Software 2.16 - - - - - - 453 2.11 2.16 328 0.00% -8.47%
Rapala VMC 8.88 - - - - - - 229 8.72 8.84 76 0.23% 214.89%
Raute A 23.00 - - - - - - 45 22.80 23.10 46 -3.36% 5.02%
Reka Industrial 'B' 4.34 7.43% 0.30 31 4.24 4.24 4.34 271 4.22 4.34 9 -3.81% 94.23%
Robit Oyj 5.41 -4.59% -0.26 16 5.46 5.41 5.46 286 5.26 5.30 53 1.07% 163.72%
Saga Furs C 14.95 - - - - - - 66 14.75 14.95 23 0.00% 41.04%
Sievi Capital 1.36 -2.87% -0.04 2166 1.36 1.36 1.37 1119 1.35 1.39 1415 -5.29% 4.18%
Siili Solutions 15.76 -0.44% -0.07 107 15.72 15.72 15.76 140 15.70 15.90 247 -9.85% 61.86%
Solteq 6.38 -1.24% -0.08 667 6.54 6.38 6.54 444 4.50 6.42 310 16.19% 330.67%
Soprano 0.37 - - - - - - 1740 0.37 0.37 506 0.00% 34.31%
SRV Yhtiot 0.69 -1.14% -0.01 10637 0.70 0.68 0.70 447 0.69 0.70 1726 -5.00% -51.52%
SCISYS 2.52 0.00% 0.00 524 2.52 2.52 2.52 132 2.49 3.35 50 4.13% 51.81%
Suominen 5.72 -0.69% -0.04 1415 5.72 5.71 5.74 33 5.73 5.77 321 -2.04% 14.74%
Tecnotree 0.75 0.67% 0.01 14763 0.75 0.75 0.75 95 0.74 0.75 35 -0.80% 2.48%
Teleste 5.59 - - - - - - 1437 5.58 5.66 1437 0.00% 25.06%
Trainers' House 0.58 -4.00% -0.02 414 0.56 0.56 0.58 589 0.56 0.58 836 -8.26% 69.49%
Tulikivi A 0.34 - - - - - - 2198 0.40 0.44 15477 3.65% -13.89%
- - - - - - - - - - - 0.00% 0.00%
Valoe 0.14 -0.14% -0.00 9526 0.14 0.14 0.14 5304 0.14 0.16 8325 -1.40% 40.50%
Wulff Group 4.08 36.00% 1.08 40 4.08 4.08 4.08 1085 3.91 4.28 763 0.00% 62.16%