20.06.2019 04:52:58
OMX NORDIC HELSINKI SMALL CAP(TR)
268.82
EUR
0.4137
0.15%
19.06.2019 17:34
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 18.06.2019 268.41 Volatilität in % -
Börse Letzter Handel 19.06.2019 / 17:34
Währung EUR Aktualisierungsstand 20.06.2019 / 04:52
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 18.00% 281.7 229.3
1 Woche 0.46% 270.0 266.4
1 Monat -0.15% 270.4 262.8
3 Monate 3.83% 281.7 250.7
6 Monate 14.08% 281.7 224.9
1 Jahr 1.84% 281.7 224.9
3 Jahre 48.85% 281.7 175.5
10.26
13
SMI
18
18.18
SMI
-5.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.26,"chartHeight":19.612536556492,"year":2017,"ID_NOTATION":"15822462"},"2018":{"performance":-5.76,"chartHeight":16.73709015555,"year":2018,"ID_NOTATION":"15822462"},"2019":{"performance":18,"chartHeight":22.412293704838,"year":2019,"ID_NOTATION":"15822462"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.407574180903,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 20.06.2019 04:52:58
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Apetit 8.54 -0.47% -0.04 197 8.56 8.54 8.56 132 8.50 9.50 19 -0.47% -5.11%
Aspocomp Group - - - - - - - - - - - - -
Biohit B 2.65 -1.85% -0.05 10 2.65 2.65 2.65 94 2.64 3.50 48 -7.02% -9.86%
CONSTI YHTIOET OYJ 5.50 1.85% 0.10 1 5.50 5.50 5.50 253 5.26 5.80 234 3.00% 2.23%
Componenta 0.14 -0.35% -0.00 5126 0.14 0.14 0.14 1140 0.14 0.29 13762 2.13% 0.56%
Digia 3.04 -0.33% -0.01 159 3.04 3.04 3.04 78 2.52 3.10 45 1.00% 9.75%
Digitalist Group 0.05 0.00% 0.00 - 0.05 0.05 0.05 5227 0.05 0.05 24500 - 9.24%
Dovre Group 0.23 0.00% 0.00 - 0.23 0.23 0.23 3607 0.23 0.28 874 2.68% 12.75%
Efore 0.06 -0.34% -0.00 39846 0.06 0.06 0.06 14000 0.04 0.07 1888 4.29% 56.15%
Elecster A 9.25 0.00% 0.00 - 9.25 9.25 9.25 136 8.65 9.40 16 -1.60% 10.78%
Endomines 0.33 0.00% 0.00 - 0.33 0.33 0.33 511 0.28 0.50 1000 -13.39% -27.31%
Exel Composites 4.22 -0.47% -0.02 270 4.22 4.22 4.22 400 4.22 4.24 1532 0.48% 4.20%
Glaston Oyj 1.35 2.66% 0.04 6248 1.38 1.33 1.38 162 1.25 2.74 500 9.76% -10.72%
HARVIA OYJ 6.52 0.31% 0.02 1922 6.52 6.52 6.52 47 6.22 6.58 502 1.56% 18.55%
Honkarakenne B 2.31 0.00% 0.00 - 2.31 2.31 2.31 251 2.30 3.44 300 -1.70% 17.26%
Ilkka-Yhtymä 2 3.59 0.00% 0.00 - 3.59 3.59 3.59 400 2.10 3.70 70 -0.55% 2.87%
Incap 13.15 -0.75% -0.10 186 13.15 13.15 13.15 34 13.25 14.00 14 -3.66% 79.64%
Innofactor 0.62 0.00% 0.00 - 0.62 0.62 0.62 915 0.62 0.93 13000 -4.00% 74.30%
Investors House 6.50 0.00% 0.00 - 6.50 6.50 6.50 38 6.15 6.50 164 - 9.24%
Keskisuomalainen A 9.12 0.00% 0.00 - 9.12 9.12 9.12 105 9.02 13.35 95 1.33% 2.93%
Kesla A 4.26 0.00% 0.00 - 4.26 4.26 4.26 96 3.52 4.40 92 - 7.04%
Kotipizza Group 22.50 0.00% 0.00 - 22.50 22.50 22.50 551 19.25 22.00 1 - -1.32%
MARTELA A 2.80 0.00% 0.00 - 2.80 2.80 2.80 50 2.80 2.95 81 -1.75% -5.72%
Marimekko 24.50 3.38% 0.80 89 24.50 24.50 24.60 10 23.20 33.50 14 -2.78% 16.67%
NIXU CORP. - - - - - - - - - - - - -
Neo Industrial 'B' 1.97 0.77% 0.01 73 1.97 1.97 1.97 158 1.80 2.15 475 3.96% -1.99%
NoHo Partners 8.12 0.00% 0.00 - 8.12 8.12 8.12 59 7.82 9.20 17 2.78% -9.78%
Nurminen Logistics 0.30 0.00% 0.00 - 0.30 0.30 0.30 942 0.29 0.49 1845 - 22.45%
Ovaro Kiinteistösijo 4.39 0.00% 0.00 - 4.39 4.39 4.39 367 4.46 4.50 181 -4.57% -8.52%
Panostaja 0.85 0.95% 0.01 2458 0.83 0.81 0.85 172 0.79 0.85 164 2.66% -11.11%
Plc Uutechnic 'A' 0.44 0.00% 0.00 - 0.44 0.44 0.44 1410 0.44 0.48 355 3.27% 34.76%
PunaMusta Media 6.35 0.00% 0.00 - 6.35 6.35 6.35 55 6.20 6.50 20 - 5.83%
QPR Software 2.06 1.98% 0.04 460 2.08 2.06 2.08 169 2.06 2.06 195 1.98% 28.75%
QT Group 12.20 0.00% 0.00 - 12.20 12.20 12.20 39 11.40 12.20 34 7.02% -
Rapala VMC 2.99 -0.33% -0.01 210 2.99 2.99 2.99 131 2.99 3.08 83 -0.33% -1.97%
Raute A 24.70 -0.40% -0.10 239 25.00 24.70 25.00 11 22.50 26.00 94 1.65% 15.96%
Robit Oyj 2.64 0.00% 0.00 - 2.64 2.64 2.64 48 2.51 2.67 190 - 66.56%
SCISYS 1.45 -0.34% -0.01 1390 1.45 1.45 1.48 208 1.06 1.51 112 -2.03% -15.25%
SILMAEASEMA OYJ 5.22 0.00% 0.00 - 5.22 5.22 5.22 60 5.18 5.26 33 -0.38% 13.73%
Saga Furs C 9.92 0.00% 0.00 - 9.92 9.92 9.92 377 6.10 14.00 447 -3.69% 33.69%
Sievi Capital 1.23 1.23% 0.01 50 1.23 1.23 1.23 142 1.05 1.30 131 4.24% 1.65%
Siili Solutions - - - - - - - - - - - - -
Solteq 1.36 0.00% 0.00 - 1.36 1.36 1.36 464 1.37 1.39 383 -0.73% 5.43%
Soprano 0.28 0.00% 0.00 - 0.28 0.28 0.28 1240 0.28 0.29 564 - 4.06%
Talenom Oyj - - - - - - - - - - - - -
Tecnotree 0.07 0.00% 0.00 - 0.07 0.07 0.07 4204 0.06 0.08 3610 9.15% 39.52%
Teleste 5.72 0.00% 0.00 - 5.72 5.72 5.72 162 5.72 5.74 70 - 9.16%
Trainers´ House 0.08 0.00% 0.00 - 0.08 0.08 0.08 24431 0.07 0.12 1897 2.03% 1.48%
Tulikivi A 0.14 -2.76% -0.00 100 0.14 0.14 0.14 995 0.13 0.15 1105 -2.42% 45.36%
Valoe Oyj 0.19 -7.92% -0.02 8946 0.18 0.18 0.20 3118 0.16 0.21 956 -16.96% 41.98%
Wulff Group 1.62 1.25% 0.02 722 1.62 1.62 1.62 227 1.54 1.62 625 -1.22% -3.57%
Yleiselektroniikka E 8.65 0.00% 0.00 - 8.65 8.65 8.65 1000 8.65 8.70 642 15.33% 18.49%