15.09.2019 21:58:31
OMX NORDIC HELSINKI SMALL CAP(TR)
281.70
EUR
1.5079
0.54%
13.09.2019 17:34
 
Chart
Kursdaten
Kurs 281.70 Eröffnung 280.34
Diff. absolut 1.51 Tages-Hoch 282.40
Diff. % 0.54 % Tages-Tief 280.29
Volumen - Umsatz -
Schlusskurs vom 12.09.2019 280.20 Volatilität in % -
Börse Letzter Handel 13.09.2019 / 17:34
Währung EUR Aktualisierungsstand 15.09.2019 / 21:58
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 23.66% 282.4 229.3
1 Woche 1.51% 282.4 276.8
1 Monat 3.08% 282.4 268.2
3 Monate 4.78% 282.4 267.4
6 Monate 9.63% 282.4 250.7
1 Jahr 7.60% 282.4 224.9
3 Jahre 35.83% 282.4 194.9
10.26
13
SMI
23.66
19.2
SMI
-5.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.26,"chartHeight":19.232792762798,"year":2017,"ID_NOTATION":"15822462"},"2018":{"performance":-5.76,"chartHeight":16.413021614351,"year":2018,"ID_NOTATION":"15822462"},"2019":{"performance":23.66,"chartHeight":23.313771795577,"year":2019,"ID_NOTATION":"15822462"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.09.2019 21:58:31
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
Apetit 8.54 0.23% 0.02 144 8.58 8.50 8.58 19 8.40 8.74 116 0.71% -5.11%
Aspocomp Group - - - - - - - - - - - - -
Biohit B 2.45 0.00% 0.00 - 2.45 2.45 2.45 1200 1.68 2.51 1198 -0.41% -16.67%
CONSTI YHTIOET OYJ 5.20 0.39% 0.02 1173 5.20 5.20 5.20 209 5.18 5.50 262 -1.52% -3.35%
Componenta 0.14 3.26% 0.00 3010 0.14 0.14 0.14 2714 0.14 0.29 50000 4.78% -0.49%
Digia 3.81 -0.26% -0.01 81 3.81 3.81 3.81 177 3.80 3.83 81 -5.69% 37.55%
Digitalist Group 0.05 0.00% 0.00 - 0.05 0.05 0.05 9852 0.05 0.08 1777 0.40% 4.62%
Dovre Group 0.24 5.31% 0.01 857 0.24 0.24 0.24 680 0.23 0.59 1243 4.85% 16.67%
Efore 0.06 -0.68% -0.00 7553 0.06 0.06 0.06 30625 0.05 0.07 35424 -2.35% 55.61%
Elecster A 9.25 0.00% 0.00 - 9.25 9.25 9.25 59 8.85 9.45 14 - 10.78%
Endomines 0.52 -0.76% -0.00 667 0.52 0.52 0.52 750 0.52 0.66 525 -4.06% 14.54%
Exel Composites 4.70 0.21% 0.01 178 4.70 4.70 4.70 75 4.65 4.73 328 8.80% 16.05%
Glaston Oyj 1.23 0.00% 0.00 - 1.23 1.23 1.23 160 1.20 1.75 184 -0.41% -18.99%
HARVIA OYJ 6.80 0.00% 0.00 - 6.80 6.80 6.80 2 6.96 6.92 2285 - 23.64%
Honkarakenne B 2.80 -3.11% -0.09 449 2.85 2.82 2.85 180 2.70 3.00 82 23.35% 42.13%
Ilkka-Yhtymä 2 3.62 0.00% 0.00 - 3.62 3.62 3.62 75 3.57 4.95 500 1.97% 3.72%
Incap 18.55 9.12% 1.55 591 18.90 18.50 18.90 51 17.10 18.90 14 9.12% 153.42%
Innofactor 0.62 0.00% 0.00 - 0.62 0.62 0.62 4421 0.61 0.89 7162 - 73.18%
Investors House 6.15 0.00% 0.00 - 6.15 6.15 6.15 29 5.90 6.45 183 -0.81% 3.36%
Keskisuomalainen A 10.00 0.00% 0.00 - 10.00 10.00 10.00 27 9.90 10.60 22 -0.50% 12.87%
Kesla A 5.10 0.00% 0.00 - 5.10 5.10 5.10 183 5.15 5.50 53 -7.27% 28.14%
MARTELA A 2.85 1.79% 0.05 94 2.85 2.85 2.85 841 2.50 3.39 89 2.52% -4.04%
Marimekko 28.70 0.70% 0.20 20 28.70 28.70 28.70 19 28.80 30.00 24 -0.35% 36.67%
NIXU CORP. - - - - - - - - - - - - -
Neo Industrial 'B' 2.11 -2.31% -0.05 20 2.11 2.11 2.11 79 1.99 2.40 79 -4.09% 4.98%
NoHo Partners 8.20 0.00% 0.00 - 8.20 8.20 8.20 49 8.22 8.90 82 -0.97% -8.89%
Nurminen Logistics 0.28 5.97% 0.02 4237 0.29 0.28 0.29 2686 0.18 0.49 2632 -1.39% 15.92%
Ovaro Kiinteistösijo 4.14 0.73% 0.03 88 4.14 4.14 4.14 263 4.12 4.15 86 3.76% -13.73%
Panostaja 0.78 0.00% 0.00 - 0.78 0.78 0.78 1003 0.79 1.15 39 0.51% -17.82%
Plc Uutechnic 'A' 0.39 0.00% 0.00 - 0.39 0.39 0.39 1367 0.38 0.47 380 - 17.68%
PunaMusta Media 6.25 0.00% 0.00 - 6.25 6.25 6.25 37 6.05 6.20 15 - 4.17%
QPR Software 2.34 0.00% 0.00 - 2.34 2.34 2.34 194 2.10 2.32 84 -0.85% 46.25%
QT Group 14.20 7.17% 0.95 260 14.32 14.20 14.32 32 14.05 13.65 151 7.17% -
Rapala VMC 2.95 0.00% 0.00 386 2.95 2.95 2.96 470 2.97 2.98 101 1.03% -3.28%
Raute A 21.40 0.00% 0.00 - 21.40 21.40 21.40 12 21.40 22.30 6 3.88% 0.47%
Robit Oyj 2.09 1.46% 0.03 256 2.09 2.09 2.09 178 2.08 2.12 627 4.50% 31.86%
SCISYS 1.34 -0.37% -0.01 300 1.34 1.34 1.34 224 1.34 1.38 126 - -21.11%
SILMAEASEMA OYJ 6.02 -0.33% -0.02 556 6.02 6.02 6.02 175 6.00 6.04 296 -0.33% 31.15%
Saga Furs C 9.92 0.00% 0.00 - 9.92 9.92 9.92 27 9.98 11.10 20 1.22% 33.69%
Sievi Capital 1.25 0.00% 0.00 - 1.25 1.25 1.25 241 1.22 1.69 931 1.63% 2.89%
Siili Solutions - - - - - - - - - - - - -
Solteq 1.44 0.00% 0.00 - 1.44 1.44 1.44 101 1.44 1.45 334 9.09% 11.63%
Soprano 0.28 0.00% 0.00 - 0.28 0.28 0.28 3874 0.26 0.28 1816 - 1.85%
Talenom Oyj - - - - - - - - - - - - -
Tecnotree 0.11 -1.38% -0.00 8395 0.11 0.11 0.11 1842 0.11 0.11 2814 12.63% 115.73%
Teleste 5.28 0.00% 0.00 - 5.28 5.28 5.28 580 3.72 5.42 193 - 0.76%
Trainers´ House 0.35 0.00% 0.00 754 0.35 0.35 0.35 10923 0.25 0.39 536 -4.86% -5.38%
Tulikivi A 0.17 -3.40% -0.01 1584 0.17 0.17 0.17 2540 0.17 0.22 1573 -6.06% 75.77%
Valoe Oyj 0.11 0.93% 0.00 3812 0.11 0.11 0.11 28796 0.09 0.20 817 17.46% -16.79%
Wulff Group 1.60 0.00% 0.00 - 1.60 1.60 1.60 183 1.55 1.65 121 - -4.76%
Yleiselektroniikka E 8.70 4.82% 0.40 15 8.70 8.70 8.70 27 8.10 9.10 104 4.82% 19.18%