06.05.2021 14:33:55
OMX NORDIC HELSINKI MID CAP
527.60
EUR
-3.8994
-0.73%
06.05.2021 14:18
 
Chart
Kursdaten
Kurs 527.60 Eröffnung 532.46
Diff. absolut -3.90 Tages-Hoch 532.46
Diff. % -0.73 % Tages-Tief 527.46
Volumen - Umsatz -
Schlusskurs vom 05.05.2021 531.50 Volatilität in % -
Börse Letzter Handel 06.05.2021 / 14:18
Währung EUR Aktualisierungsstand 06.05.2021 / 14:33
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 18.86% 535.0 439.2
1 Woche 1.32% 535.0 526.2
1 Monat 8.48% 535.0 493.2
3 Monate 12.20% 535.0 457.4
6 Monate 39.41% 535.0 380.0
1 Jahr 66.76% 535.0 312.5
3 Jahre 49.84% 535.0 259.4
31.51
26.51
18.22
1.13
18.86
3.79
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"15822461"},"2020":{"performance":18.22,"chartHeight":25.013352529398,"year":2020,"ID_NOTATION":"15822461"},"2021":{"performance":18.86,"chartHeight":25.204742973705,"year":2021,"ID_NOTATION":"15822461"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 06.05.2021 14:33:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aktia Bank 10.72 3.68% 0.38 31155 10.60 10.60 10.91 121 10.72 10.74 40 -0.96% 11.42%
Alma Media 10.12 -0.59% -0.06 195 10.24 10.12 10.24 204 10.12 10.18 154 -4.32% 46.69%
ALTIA OYJ 10.88 -1.45% -0.16 167 11.01 10.87 11.04 283 10.82 10.94 283 -1.43% 40.64%
- - - - - - - - - - - 0.00% 0.00%
Aspo 9.34 0.76% 0.07 92 9.34 9.34 9.34 186 9.23 9.34 190 5.22% 11.15%
Atria A 12.04 0.17% 0.02 721 12.00 12.00 12.04 435 12.00 12.04 78 -7.25% 61.34%
Bank Of Åland A 28.80 0.00% 0.00 - 28.80 28.80 28.80 28 28.00 28.80 1 5.11% 102.82%
Bank Of Åland B 26.20 0.00% 0.00 - 26.20 26.20 26.20 243 25.60 27.20 243 2.75% 81.94%
Basware 37.90 -0.39% -0.15 16206 38.25 37.88 38.25 88 37.75 37.95 40 -6.97% 87.44%
Bittium 6.78 -1.31% -0.09 1253 6.83 6.78 6.83 331 6.76 6.78 141 3.93% 4.73%
CapMan B 2.60 -2.62% -0.07 5492 2.66 2.60 2.66 3877 2.60 2.61 851 -2.02% 32.20%
Caverion 6.61 -0.97% -0.07 6027 6.69 6.61 6.71 4 6.60 6.62 262 14.59% 16.09%
Enento Group 36.70 0.00% 0.00 179 36.80 36.70 36.90 82 35.50 36.90 13 9.55% 35.93%
EQ Oyj 20.68 -0.12% -0.03 97 20.57 20.57 20.68 23 20.60 20.70 31 0.00% 109.51%
Etteplan 16.62 5.72% 0.90 4 16.62 16.62 16.62 81 16.60 16.20 2 0.00% 77.08%
EVLI PANKKI OYJ B 18.85 -0.40% -0.07 8 18.85 18.85 18.85 69 18.90 25.00 2 0.53% 124.94%
F-Secure 4.04 -0.31% -0.01 1656 4.05 4.03 4.05 767 4.03 4.04 235 1.31% 38.61%
Finnair 0.75 -0.05% -0.00 202087 0.75 0.74 0.76 5412 0.75 0.75 3034 0.98% -0.87%
- - - - - - - - - - - 0.00% 0.00%
HARVIA OYJ 40.75 -4.68% -2.00 3399 42.60 40.75 42.60 35 40.65 40.90 104 2.64% 488.03%
HKScan A 2.32 -6.64% -0.17 7518 2.44 2.29 2.44 2447 2.23 3.25 720 8.75% 54.35%
KAMUX OYJ 15.26 -0.91% -0.14 22869 15.29 15.21 15.40 112 15.22 15.29 183 -0.06% 13.65%
Lassila & Tikanoja 14.62 -0.54% -0.08 3547 14.72 14.60 14.72 232 14.60 14.66 334 -0.27% 15.20%
Marimekko 51.20 -0.19% -0.10 459 51.70 51.20 51.90 32 50.40 51.20 25 2.81% 0.00%
MUSTI GROUP OYJ 30.45 -2.68% -0.84 16459 31.63 30.40 31.63 32 30.42 30.48 144 0.94% 27.20%
NoHo Partners 8.62 -1.15% -0.10 411 8.67 8.56 8.78 78 8.24 8.67 22 -1.47% 10.94%
Olvi A 53.55 -0.46% -0.25 191 53.40 52.80 53.55 6 53.50 53.60 11 4.67% 9.13%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 2.03 -1.93% -0.04 500 2.03 2.03 2.03 632 2.02 2.14 151 -0.96% 1.47%
Oriola 'B' 1.88 0.00% 0.00 14519 1.88 1.88 1.89 1712 1.88 1.88 943 -3.48% -0.05%
Pihlajalinna 11.64 0.17% 0.02 563 11.64 11.62 11.70 41 11.66 12.18 202 1.75% 12.16%
Ponsse 43.00 -1.83% -0.80 52 43.15 43.00 43.15 30 43.05 43.35 71 3.79% 58.12%
QT Group 96.05 -2.09% -2.05 4355 97.35 95.90 97.35 2 96.00 96.10 9 -2.29% 70.02%
Raisio V 4.20 -2.50% -0.11 18554 4.24 4.11 4.24 650 4.18 4.21 168 3.92% 37.40%
Revenio Group 60.00 -3.07% -1.90 3729 61.95 59.85 61.95 111 59.95 60.10 50 3.69% 72.18%
ROVIO ENTERTAINMENT 6.40 -1.92% -0.12 6470 6.51 6.38 6.52 190 6.38 6.42 103 -1.21% 2.96%
Scanfil 7.57 1.47% 0.11 4516 7.63 7.56 7.63 250 5.02 7.90 623 -2.48% 82.84%
- - - - - - - - - - - 0.00% 0.00%
Stockmann 1.45 2.84% 0.04 1099 1.45 1.45 1.45 703 1.42 1.49 1300 -10.59% 0.00%
Suominen 5.72 -0.69% -0.04 1415 5.72 5.71 5.74 281 5.70 5.74 87 -2.04% 14.74%
Taaleri Oyj 10.40 1.96% 0.20 631 10.45 10.25 10.45 528 10.30 10.40 364 2.31% 34.21%
Talenom Oyj 12.78 -3.03% -0.40 1883 13.04 12.76 13.10 108 12.72 12.92 364 -2.37% 80.14%
Tikkurila 33.45 0.30% 0.10 3 33.45 33.45 33.45 197 33.35 33.60 107 -0.74% 34.48%
TOKMANNI GROUP CORP 20.98 -1.41% -0.30 9206 21.38 20.98 21.38 217 20.96 21.00 93 -5.34% 29.76%
Uponor 24.74 4.21% 1.00 26064 24.27 24.08 25.22 246 24.70 24.76 195 0.17% 28.60%
Vaisala 33.70 -2.46% -0.85 2289 35.02 33.55 35.02 61 33.65 33.75 69 5.02% 17.32%
- - - - - - - - - - - 0.00% 0.00%
Viking Line 17.30 0.00% 0.00 - 17.30 17.30 17.30 37 17.05 17.05 35 4.85% -3.35%