25.09.2021 05:08:55
OMX NORDIC HELSINKI MID CAP(TR)
423.62
EUR
-5.5667
-1.30%
24.09.2021 17:36
 
Chart
Kursdaten
Kurs 423.62 Eröffnung 428.54
Diff. absolut -5.57 Tages-Hoch 428.54
Diff. % -1.30 % Tages-Tief 421.21
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 429.19 Volatilität in % -
Börse Letzter Handel 24.09.2021 / 17:36
Währung EUR Aktualisierungsstand 25.09.2021 / 05:08
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 28.76% 458.1 323.9
1 Woche -0.13% 431.9 405.5
1 Monat -3.79% 458.1 405.5
3 Monate 6.56% 458.1 397.6
6 Monate 19.79% 458.1 352.7
1 Jahr 58.09% 458.1 264.5
3 Jahre 80.43% 458.1 187.5
36.48
26.51
21.47
1.13
28.76
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":36.48,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"15822460"},"2020":{"performance":21.47,"chartHeight":24.54543964909,"year":2020,"ID_NOTATION":"15822460"},"2021":{"performance":28.76,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"15822460"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 25.09.2021 05:08:55
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aktia Bank 11.90 0.51% 0.06 9235 11.88 11.76 11.96 473 11.82 11.98 424 2.41% 28.23%
Alma Media 10.77 -1.10% -0.12 228 10.82 10.66 10.82 381 10.54 10.80 168 -1.19% 55.19%
Anora Group 10.13 -0.10% -0.01 10498 10.18 10.00 10.18 71 10.14 10.32 680 0.70% 0.00%
Aspo 10.92 -1.80% -0.20 1230 11.04 10.84 11.04 172 10.86 11.28 472 2.06% 30.94%
Atria A 10.92 -1.44% -0.16 269 10.94 10.88 10.94 192 10.80 10.92 67 -3.02% 46.58%
Bank Of Åland A 28.80 0.00% 0.00 - 28.80 28.80 28.80 15 28.60 29.00 61 -2.70% 102.82%
Bank Of Åland B 27.90 -0.36% -0.10 35 27.90 27.90 27.90 116 27.80 28.10 7 0.00% 93.75%
Basware 33.50 1.98% 0.65 1727 32.60 32.60 33.75 81 33.35 33.90 96 -3.04% 65.02%
Bittium 5.79 0.26% 0.01 208 5.79 5.78 5.79 390 5.75 5.80 193 1.94% -11.74%
CapMan B 2.75 -1.79% -0.05 10406 2.77 2.73 2.77 649 2.71 2.75 1366 -4.02% 35.91%
Caverion 7.03 -0.92% -0.07 13961 7.05 6.91 7.05 519 7.02 7.04 50 -0.57% 22.26%
Enento Group 37.50 0.00% 0.00 985 37.60 37.35 38.10 17 36.20 37.70 3 -0.79% 38.89%
EQ Oyj 26.95 0.75% 0.20 935 26.77 26.20 26.95 31 26.55 27.25 117 6.10% 172.77%
Etteplan 17.60 -1.40% -0.25 6 17.60 17.60 17.60 57 17.10 17.70 6 4.76% 98.20%
EVLI PANKKI OYJ B 24.20 -0.82% -0.20 482 24.25 24.10 24.25 126 24.10 24.10 3 3.86% 188.78%
F-Secure 4.74 -1.66% -0.08 8232 4.82 4.71 4.86 831 4.70 4.76 322 -2.07% 62.16%
Finnair 0.69 1.82% 0.01 327354 0.67 0.67 0.69 4817 0.69 0.69 1157 2.05% -9.26%
GOFORE OYJ 21.70 0.00% 0.00 - 21.70 21.70 21.70 179 19.60 23.20 149 14.97% 0.00%
HARVIA OYJ 50.60 -1.17% -0.60 13642 51.20 49.80 51.40 867 50.20 50.80 865 -2.69% 596.01%
HKScan A 1.95 -0.81% -0.02 1001 1.94 1.94 1.95 733 1.95 1.95 487 -1.91% 20.99%
Kamux 13.62 1.72% 0.23 27615 13.75 13.44 13.78 673 13.52 13.69 402 2.18% 0.52%
Lassila & Tikanoja 13.88 -0.43% -0.06 2749 13.90 13.78 13.90 88 13.84 13.92 200 -2.25% 8.78%
Marimekko 70.30 -2.50% -1.80 1055 72.10 70.00 72.10 43 69.80 70.70 39 1.30% 0.00%
MUSTI GROUP OYJ 32.77 -0.76% -0.25 24904 33.04 32.32 33.12 50 32.70 32.88 50 -1.65% 33.21%
NoHo Partners 8.96 1.36% 0.12 983 8.91 8.86 8.98 902 8.75 8.92 171 5.29% 13.99%
Olvi A 50.50 0.40% 0.20 1937 50.10 49.65 50.70 6 48.80 50.60 18 4.02% 2.43%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 1.87 -3.11% -0.06 20 1.87 1.87 1.87 285 1.80 1.86 676 -1.84% -8.33%
Oriola 'B' 1.80 0.00% 0.00 31306 1.79 1.78 1.80 1356 1.79 1.81 1356 -0.77% -4.51%
Pihlajalinna 12.02 0.17% 0.02 2179 11.98 11.94 12.02 142 11.98 12.06 78 1.52% 16.02%
Ponsse 41.45 -2.64% -1.12 255 42.20 41.45 42.20 29 40.25 42.00 34 1.34% 49.64%
PUUILO OYJ EO 1 7.67 0.46% 0.04 6779 7.65 7.54 7.68 233 7.63 7.71 213 1.72% 0.00%
Qt Group 163.00 -4.34% -7.40 7663 170.00 161.40 170.00 340 161.80 164.20 339 1.75% 182.50%
Raisio V 3.40 -2.44% -0.09 47713 3.48 3.40 3.48 1 3.37 3.43 122 -2.86% 8.29%
Revenio Group 57.25 -1.72% -1.00 5375 57.65 56.50 57.80 336 56.65 57.40 369 -4.66% 59.25%
ROVIO ENTERTAINMENT 6.12 -0.73% -0.04 8935 6.15 6.03 6.15 149 6.11 6.13 174 -4.00% -3.51%
Scanfil 8.16 0.00% 0.00 - 8.16 8.16 8.16 404 7.96 8.02 7 2.51% 100.00%
- - - - - - - - - - - 0.00% 0.00%
Stockmann 1.57 -0.25% -0.00 10333 1.57 1.54 1.58 808 1.54 1.60 1948 3.55% 0.00%
Suominen 4.58 0.88% 0.04 4780 4.57 4.55 4.60 397 4.18 4.58 75 -0.87% -8.76%
Taaleri Oyj 10.10 -0.49% -0.05 2057 10.05 10.00 10.10 74 10.00 10.15 23 -2.42% 32.89%
Talenom Oyj 13.90 -1.56% -0.22 976 13.96 13.90 14.16 225 13.84 14.02 225 -1.84% 89.98%
- - - - - - - - - - - 0.00% 0.00%
Tikkurila 34.00 0.00% 0.00 - 34.00 34.00 34.00 311 33.80 35.10 200 0.00% 37.10%
TOKMANNI GROUP CORP 21.67 -1.32% -0.29 31153 22.02 21.50 22.02 486 21.66 21.72 500 -2.48% 32.13%
Uponor 22.22 -1.24% -0.28 55530 22.72 21.82 22.74 225 22.18 22.22 73 -3.98% 20.37%
Vaisala 40.50 -1.70% -0.70 177 41.00 40.50 41.00 57 40.25 40.75 57 1.63% 37.52%
- - - - - - - - - - - 0.00% 0.00%
Viking Line 16.25 -2.69% -0.45 19 16.25 16.25 16.25 19 16.25 16.60 20 -2.11% -9.22%