01.12.2020 21:54:34
OMX NORDIC HELSINKI MID CAP(TR)
298.46
EUR
0.1690
0.06%
01.12.2020 17:36
 
Chart
Kursdaten
Kurs 298.46 Eröffnung 298.67
Diff. absolut 0.17 Tages-Hoch 299.48
Diff. % 0.06 % Tages-Tief 298.30
Volumen - Umsatz -
Schlusskurs vom 30.11.2020 298.29 Volatilität in % -
Börse Letzter Handel 01.12.2020 / 17:36
Währung EUR Aktualisierungsstand 01.12.2020 / 21:54
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 10.90% 299.5 187.5
1 Woche 1.53% 299.5 294.6
1 Monat 11.09% 299.5 269.4
3 Monate 9.72% 299.5 264.5
6 Monate 16.45% 299.5 252.1
1 Jahr 15.13% 299.5 187.5
3 Jahre 22.67% 299.5 187.5
SMI
36.48
26.51
10.9
SMI
-21.44
-10.68
SMI
-1.58
2018
2019
2020
{"2018":{"performance":-21.44,"chartHeight":21.300048643373,"year":2018,"ID_NOTATION":"15822460"},"2019":{"performance":36.48,"chartHeight":22,"year":2019,"ID_NOTATION":"15822460"},"2020":{"performance":10.9,"chartHeight":18.217626323071,"year":2020,"ID_NOTATION":"15822460"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.86,"chartHeight":13.487589177754,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.23,"chartHeight":19.100322102074,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 01.12.2020 21:54:34
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Afarak 0.22 0.45% 0.00 2097 0.22 0.22 0.22 1796 0.21 0.22 2391 1.38% -58.06%
Aktia Bank 9.92 -0.60% -0.06 3834 10.02 9.92 10.08 47 9.73 9.93 17 1.54% 6.21%
Alma Media 8.04 0.00% 0.00 - 8.04 8.04 8.04 50 7.82 8.22 406 -0.50% 3.61%
ALTIA OYJ 9.87 -0.50% -0.05 1650 9.95 9.85 9.95 52 9.62 9.87 154 2.81% 20.96%
- - - - - - - - - - - 0.00% 0.00%
Aspo 7.06 2.92% 0.20 457 6.98 6.98 7.10 61 6.96 8.00 29 2.62% -7.59%
Atria A 10.00 0.40% 0.04 1059 9.88 9.88 10.00 41 9.69 10.04 18 6.38% 0.00%
Bank Of Åland A 20.60 0.00% 0.00 - 20.60 20.60 20.60 50 20.00 19.80 51 3.52% 24.10%
Bank Of Åland B 20.00 -1.48% -0.30 27 20.00 20.00 20.00 23 19.55 20.50 24 1.01% 20.85%
Basware 38.95 0.26% 0.10 5833 38.33 38.33 38.98 82 38.80 39.90 19 0.78% 64.17%
Bittium 5.56 1.55% 0.09 2799 5.46 5.44 5.57 69 5.30 5.60 35 -1.59% -14.06%
CapMan B 2.19 2.82% 0.06 1522 2.15 2.15 2.19 174 2.10 2.19 85 1.15% -4.37%
Caverion 5.88 1.29% 0.07 24531 5.77 5.77 5.90 107 5.54 5.95 297 2.35% -18.49%
Enento Group 34.10 2.56% 0.85 1527 33.60 33.60 34.15 94 33.90 34.10 67 1.49% 3.96%
EQ Oyj 15.40 0.98% 0.15 36 15.50 15.25 15.50 211 15.20 15.40 11 0.00% 24.70%
Etteplan 10.35 0.00% 0.00 97 10.35 10.35 10.35 100 6.80 10.30 97 0.49% 1.97%
EVLI PANKKI OYJ B 11.45 2.69% 0.30 50 11.30 11.30 11.45 49 10.85 11.45 46 2.23% 8.02%
F-Secure 3.98 -1.67% -0.07 4761 4.04 3.96 4.09 353 3.95 4.10 353 8.38% 31.05%
Finnair 0.62 -1.52% -0.01 222347 0.63 0.62 0.64 1378 0.62 0.62 13830 0.32% -42.92%
HKScan A 1.86 0.65% 0.01 1562 1.86 1.85 1.86 267 1.85 2.50 600 0.32% -32.71%
KAMUX OYJ 12.34 0.65% 0.08 5521 12.38 12.34 12.76 136 12.18 12.68 35 -0.96% 67.66%
Lassila & Tikanoja 13.54 0.00% 0.00 2383 13.58 13.54 13.64 54 13.52 13.56 103 0.45% -13.76%
Lehto Group 1.09 3.02% 0.03 6377 1.07 1.07 1.09 647 1.08 1.50 100 -9.02% -43.76%
Marimekko 38.00 -0.78% -0.30 955 38.60 37.70 38.60 34 37.85 38.15 42 -0.39% 6.44%
MUSTI GROUP OYJ 21.18 -3.15% -0.69 22651 21.84 21.18 22.38 839 20.96 22.40 52 2.82% 0.00%
NoHo Partners 6.80 2.72% 0.18 366 6.68 6.68 6.82 370 6.78 9.00 50 0.59% -34.30%
Olvi A 48.20 0.84% 0.40 328 47.90 47.90 48.30 4 47.70 48.20 23 -0.21% 16.99%
- - - - - - - - - - - 0.00% 0.00%
Oriola 'A' 1.99 0.00% 0.00 - 1.99 1.99 1.99 3222 1.94 1.99 120 1.02% -1.24%
Oriola 'B' 1.89 0.11% 0.00 23261 1.90 1.87 1.90 1278 1.89 1.90 600 1.61% -6.24%
Pihlajalinna 9.36 0.65% 0.06 11987 9.34 9.34 9.40 65 9.20 9.40 33 -2.09% -38.66%
Ponsse 28.70 0.26% 0.07 3971 28.62 28.55 28.70 9 28.55 29.00 9 -3.04% -7.42%
QT Group 50.80 -1.17% -0.60 2323 51.50 50.20 51.60 11 50.60 52.60 19 9.36% 137.38%
Raisio V 3.17 -0.63% -0.02 4362 3.17 3.14 3.17 142 3.15 3.17 132 1.61% -6.50%
Revenio Group 41.90 -2.56% -1.10 5626 43.05 41.85 43.40 131 41.80 42.80 563 2.20% 59.92%
ROVIO ENTERTAINMENT 4.90 -0.89% -0.04 15520 4.96 4.89 4.98 170 4.89 4.95 25 1.62% 11.26%
Scanfil 5.74 0.00% 0.00 - 5.74 5.74 5.74 68 5.62 5.76 81 0.70% 19.09%
Stockmann B 0.87 0.58% 0.01 2424 0.86 0.86 0.88 647 0.87 0.92 1244 -1.80% -57.57%
Stockmann A 1.31 1.54% 0.02 193 1.31 1.29 1.31 19 1.28 1.29 41 0.77% -41.29%
Taaleri Oyj 6.96 0.00% 0.00 496 6.98 6.94 7.00 28 6.96 7.22 74 -2.25% -17.54%
Talenom Oyj 12.95 0.39% 0.05 915 12.75 12.75 13.00 15 12.80 13.10 44 -0.38% 0.00%
Tikkurila 14.20 4.26% 0.58 3944 13.88 13.80 14.20 24 13.54 14.24 26 0.28% -0.98%
TOKMANNI GROUP CORP 15.08 -0.66% -0.10 6422 15.30 15.06 15.30 250 15.04 15.10 71 1.07% 19.68%
Uponor 17.02 -0.93% -0.16 12722 16.96 16.68 17.06 36 16.66 17.08 208 1.43% 45.84%
Vaisala 37.45 0.81% 0.30 307 37.20 37.20 37.50 50 37.05 37.30 11 1.77% 17.40%
- - - - - - - - - - - 0.00% 0.00%
Viking Line 15.40 3.36% 0.50 478 15.30 15.00 15.40 87 14.90 15.30 98 -1.28% -18.52%