06.05.2021 15:20:03
OMX NORDIC COPENHAGEN SMALL CAP
439.10
DKK
-0.6418
-0.15%
06.05.2021 15:04
 
Chart
Kursdaten
Kurs 439.10 Eröffnung 438.65
Diff. absolut -0.64 Tages-Hoch 440.44
Diff. % -0.15 % Tages-Tief 437.26
Volumen - Umsatz -
Schlusskurs vom 05.05.2021 439.74 Volatilität in % -
Börse Letzter Handel 06.05.2021 / 15:04
Währung DKK Aktualisierungsstand 06.05.2021 / 15:20
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 17.18% 441.5 360.1
1 Woche 1.84% 441.5 432.0
1 Monat 5.11% 441.5 418.0
3 Monate 14.01% 441.5 384.6
6 Monate 41.41% 441.5 308.7
1 Jahr 82.28% 441.5 242.0
3 Jahre 79.53% 441.5 214.7
16.82
26.51
44.94
1.13
17.18
3.79
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.82,"chartHeight":24.570119553785,"year":2019,"ID_NOTATION":"15795807"},"2020":{"performance":44.94,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"15795807"},"2021":{"performance":17.18,"chartHeight":24.687521875189,"year":2021,"ID_NOTATION":"15795807"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 06.05.2021 15:20:03
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aalborg Boldspilklub 40.60 - - - - - - 8 40.40 42.00 52 0.00% 2.01%
Agat Ejendomme 1.89 3.00% 0.06 598 1.89 1.89 1.89 4635 1.89 1.92 598 0.00% -47.87%
AGF A/S B 0.75 - - - - - - 10000 0.71 0.75 5592 -0.53% 9.65%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Atlantic Petrol 5.52 - - - - - - - - - - 0.00% -10.97%
Bioporto A/S 4.25 -4.06% -0.18 45996 4.12 4.00 4.33 1800 4.15 4.33 3112 -4.42% 60.22%
Blue Vision 'A' 1.52 - - - - - - 2137 1.37 1.52 995 -5.59% -13.64%
Boliga Gruppen 12.40 - - - - - - 768 12.50 12.40 601 0.00% 28.50%
Brd. Klee B 3140.00 - - - - - - 1 2980.00 3200.00 3 0.00% 27.64%
Brøndby If Fodbold A 0.71 - - - - - - 24500 0.63 0.71 101741 9.44% 5.52%
Cbrain 220.00 -2.44% -5.50 1696 222.50 219.00 223.00 49 219.00 220.50 93 -0.66% 17.57%
Cemat 0.51 - - - - - - 2438 0.52 0.52 17043 0.00% 32.81%
Danske Andelsk. Bk 10.70 - - - - - - 2000 10.55 10.95 355 0.94% 45.38%
Dantax 262.00 - - - - - - 49 268.00 262.00 33 0.00% 14.91%
- - - - - - - - - - - 0.00% 0.00%
Djurslands Bank 304.00 - - - - - - 1675 320.00 - - 0.00% 19.69%
EAC Invest 12200.00 - - - - - - 1 12800.00 12600.00 1 0.00% 86.32%
- - - - - - - - - - - 0.00% 0.00%
Fast Ejendom Danmark 121.00 - - - - - - 147 117.00 121.00 26 0.00% 5.22%
FirstFarms 75.40 - - - - - - 1028 70.60 78.40 236 3.01% 10.88%
Flügger Group B 738.00 - - - - - - 21 748.00 772.00 72 0.00% 161.70%
Fynske Bank 99.00 - - - - - - 170 101.00 99.00 83 1.54% 21.47%
Gabriel Holding 696.00 - - - - - - 3 686.00 696.00 9 9.61% 0.00%
German High Street P 134.00 - - - - - - 40 130.00 134.00 11 0.00% 6.35%
Glunz & Jensen 67.00 - - - - - - 181 65.50 67.00 159 6.35% -13.55%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 532.50 - - - - - - 58 614.00 622.00 58 0.00% 0.00%
Gyldendal A 884.00 - - - - - - 1 4540.00 - - 0.00% 0.00%
Gyldendal B 452.00 - - - - - - 12 454.00 452.00 21 0.00% 10.24%
Harboes Bryggeri B 76.60 - - - - - - 134 75.60 80.40 762 5.80% 6.39%
Hvidbjerg Bank 98.50 - - - - - - 153 96.00 98.50 128 0.00% 77.48%
Højgaard Holding B 229.00 3.15% 7.00 31 229.00 229.00 229.00 34 227.00 229.00 31 1.83% 30.59%
InterMail B 8.85 - - - - - - 261 8.80 8.85 104 0.00% -27.16%
Kreditbanken 3340.00 - - - - - - 5 3400.00 3340.00 2 0.00% 0.00%
Lollands Bank 486.00 - - - - - - 35 487.00 486.00 4 0.00% 56.77%
Luxor B 484.00 - - - - - - 25 510.00 484.00 4 0.00% 19.80%
Migatronic B 262.00 - - - - - - 3 310.00 262.00 29 0.00% -2.24%
Møns Bank 190.00 -1.04% -2.00 6 190.00 190.00 190.00 26 182.50 190.00 6 4.35% 68.42%
Newcap Holding 0.47 - - - - - - 11433 0.46 0.48 12748 -1.67% 15.69%
Nordfyns Bank 226.00 - - - - - - 48 244.00 263.00 90 0.00% 88.33%
Nordic Shipholding 0.33 - - - - - - 14597 0.32 0.32 3329 -1.80% -2.10%
North Media 118.40 -1.50% -1.80 1514 119.00 117.00 119.80 205 114.80 123.20 483 -0.33% 208.21%
NTG Nordic Transport 276.75 2.88% 7.75 966 269.25 269.25 278.00 299 275.00 276.50 86 4.67% 198.89%
NTR Holding B 47.60 2.59% 1.20 103 47.60 47.60 47.60 5 46.40 47.80 92 0.43% 24.73%
Park Street Nordicom 10.65 - - - - - - 1036 10.85 11.15 235 -0.47% 104.81%
PARKEN Sport & Ent 84.20 -1.41% -1.20 44 84.20 84.20 84.20 34 84.00 84.80 44 -0.81% 18.94%
Prime Office 232.00 - - - - - - 31 250.00 232.00 3 0.00% 34.88%
Rias B 570.00 0.88% 5.00 11 570.00 570.00 570.00 11 570.00 590.00 19 0.89% 28.41%
Roblon B 189.00 - - - - - - 46 182.00 189.00 92 0.00% 2.44%
Rovsing 99.00 -3.88% -4.00 50 99.00 99.00 99.00 126 94.60 98.00 74 -8.04% 90.04%
- - - - - - - - - - - 0.00% 0.00%
Sanistål 71.00 3.50% 2.40 167 71.00 71.00 71.00 34 71.20 69.80 2463 0.00% 15.29%
Scand. Brake Systems 16.25 2.20% 0.35 400 16.25 16.25 16.25 65 16.30 15.90 300 -25.70% -32.63%
Scandinavian Invest 1.92 - - - - - - 6542 1.89 1.92 215 1.86% 30.61%
Silkeborg If Inv B 12.00 - - - - - - 296 13.20 13.70 13 0.00% -23.57%
Skako 63.60 - - - - - - 103 62.20 63.60 128 -0.31% 28.48%
Skjern Bank 89.00 - - - - - - 121 86.40 88.60 1343 0.00% 49.83%
Strategic Invest 1.00 - - - - - - 7580 1.06 1.06 107575 0.00% 0.00%
TCM Group 166.00 -0.90% -1.50 121 169.00 166.00 169.00 157 166.00 167.00 144 -0.59% 46.93%
Totalbanken 114.00 - - - - - - 76 108.00 114.00 83 5.56% 51.60%
Victoria Properties 0.94 - - - - - - 5009 0.96 0.94 530 -2.07% -37.42%