28.11.2021 01:13:11
OMX NORDIC COPENHAGEN SMALLCAP(TR)
169.17
DKK
-2.3552
-1.37%
26.11.2021 17:05
 
Chart
Kursdaten
Kurs 169.17 Eröffnung 168.33
Diff. absolut -2.36 Tages-Hoch 170.19
Diff. % -1.37 % Tages-Tief 168.26
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 171.52 Volatilität in % -
Börse Letzter Handel 26.11.2021 / 17:05
Währung DKK Aktualisierungsstand 28.11.2021 / 01:13
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 37.95% 184.4 117.7
1 Woche -0.85% 171.8 167.9
1 Monat -2.78% 184.4 167.9
3 Monate -3.76% 184.4 160.4
6 Monate 13.58% 184.4 148.2
1 Jahr 52.39% 184.4 110.9
3 Jahre 142.34% 184.4 67.9
20.93
26.51
47.05
1.13
37.95
13.97
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.93,"chartHeight":25.411690914936,"year":2019,"ID_NOTATION":"15795806"},"2020":{"performance":47.05,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"15795806"},"2021":{"performance":37.95,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"15795806"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 28.11.2021 01:13:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Aalborg Boldspilklub 46.40 0.00% 0.00 - 46.40 46.40 46.40 79 43.60 44.00 13 0.00% 16.58%
Agat Ejendomme 2.22 0.00% 0.00 - 2.22 2.22 2.22 119 2.08 2.11 2696 0.00% -36.93%
AGF A/S B 0.60 -2.89% -0.02 2465 0.60 0.60 0.60 2290 0.60 0.61 2465 -1.63% -11.70%
- - - - - - - - - - - 0.00% 0.00%
Atlantic Petrol 5.52 0.00% 0.00 - 5.52 5.52 5.52 - - - - 0.00% -10.97%
Bioporto A/S 3.19 -0.31% -0.01 1870 3.19 3.19 3.19 12040 3.15 3.19 9694 0.16% 15.37%
Blue Vision 'A' 1.28 0.00% 0.00 - 1.28 1.28 1.28 4175 1.20 1.28 400 0.00% -27.27%
Boliga Gruppen 15.10 - - - - - - 68 15.10 14.40 1342 0.00% 56.48%
Brd. Klee B 3460.00 0.00% 0.00 - 3460.00 3460.00 3460.00 1 3740.00 3460.00 1 0.00% 40.65%
Brøndby If Fodbold A 0.56 0.00% 0.00 - 0.56 0.56 0.56 22778 0.53 0.56 5237 6.90% -16.72%
Cbrain 319.50 -5.05% -17.00 5523 313.00 313.00 329.50 1044 313.50 327.00 642 -6.99% 66.58%
Cemat 0.94 0.54% 0.01 988 0.94 0.91 0.94 2048 0.90 0.92 5889 -1.06% 143.49%
Danske Andelsk. Bk 10.30 -1.06% -0.11 572 10.30 10.30 10.30 740 10.30 10.45 4918 -0.48% 39.95%
Dantax 322.00 0.00% 0.00 - 322.00 322.00 322.00 16 432.00 322.00 20 0.00% 41.23%
- - - - - - - - - - - 0.00% 0.00%
Djurslands Bank 358.00 0.00% 0.00 - 358.00 358.00 358.00 10 360.00 344.00 34 0.00% 40.94%
EAC Invest 11700.00 0.00% 0.00 - 11700.00 11700.00 11700.00 1 12100.00 11700.00 1 0.00% 78.68%
- - - - - - - - - - - 0.00% 0.00%
Fast Ejendom Danmark 137.00 0.00% 0.00 - 137.00 137.00 137.00 126 137.00 136.00 126 0.74% 19.13%
FirstFarms 65.60 0.00% 0.00 - 65.60 65.60 65.60 287 64.60 65.60 228 2.82% -3.53%
Flügger Group B 670.00 -2.62% -18.00 41 664.00 664.00 671.00 3 666.00 672.00 5 -2.33% 137.59%
Fynske Bank 112.00 0.00% 0.00 - 112.00 112.00 112.00 134 127.00 116.00 494 0.00% 37.42%
Gabriel Holding 644.00 1.58% 10.00 17 644.00 644.00 644.00 5 640.00 644.00 2 -1.83% -7.47%
German High Street P 133.00 0.00% 0.00 - 133.00 133.00 133.00 15 131.00 135.00 67 0.00% 5.56%
Glunz & Jensen 76.00 0.00% 0.00 - 76.00 76.00 76.00 6 73.50 76.00 186 10.14% -1.94%
- - - - - - - - - - - 0.00% 0.00%
Grønlandsbanken 600.00 0.00% 0.00 - 600.00 600.00 600.00 4 600.00 602.00 22 -0.99% 12.68%
Gyldendal A 4460.00 0.00% 0.00 - 4460.00 4460.00 4460.00 1 4080.00 4360.00 1 0.00% 404.52%
Gyldendal B 515.00 0.00% 0.00 - 515.00 515.00 515.00 22 492.00 515.00 7 4.25% 25.61%
Harboes Bryggeri B 93.20 -3.72% -3.60 50 93.20 93.20 93.20 33 92.80 93.20 50 -3.52% 29.44%
Hometown 0.92 0.00% 0.00 - 0.92 0.92 0.92 537 0.83 0.74 2204 0.00% 0.00%
Hvidbjerg Bank 105.00 0.00% 0.00 - 105.00 105.00 105.00 24 103.00 104.00 40 0.00% 89.19%
Højgaard Holding B 217.00 -2.25% -5.00 416 218.50 217.00 218.50 48 217.00 224.00 72 -1.36% 27.65%
InterMail B 11.30 -6.61% -0.80 411 11.30 11.30 11.30 17 11.30 12.00 700 0.89% -7.00%
Kreditbanken 4100.00 0.00% 0.00 - 4100.00 4100.00 4100.00 2 4180.00 4100.00 1 0.00% 22.75%
Lollands Bank 546.00 0.00% 0.00 - 546.00 546.00 546.00 31 534.00 546.00 7 0.00% 76.13%
Luxor B 560.00 0.00% 0.00 - 560.00 560.00 560.00 20 570.00 560.00 4 0.00% 38.61%
Møns Bank 211.00 0.00% 0.00 - 211.00 211.00 211.00 8 212.00 213.00 35 0.00% 85.09%
Newcap Holding 0.41 0.00% 0.00 - 0.41 0.41 0.41 10114 0.39 0.41 37068 5.10% 0.98%
Nordfyns Bank 261.00 0.00% 0.00 - 261.00 261.00 261.00 11 255.00 253.00 13 0.00% 117.50%
Nordic Shipholding 0.10 0.00% 0.00 - 0.10 0.10 0.10 9136 0.11 0.12 33933 -15.77% -69.61%
North Media 111.00 -2.63% -3.00 801 111.00 109.60 112.10 85 108.80 110.80 34 -3.48% 184.62%
NTG Nordic Transport 507.00 -2.87% -15.00 2862 504.00 501.00 515.00 105 505.00 522.00 386 -0.39% 463.33%
NTR Holding B 57.50 0.00% 0.00 - 57.50 57.50 57.50 117 50.00 57.50 14 3.60% 54.57%
Park Street 'A' 12.90 0.00% 0.00 - 12.90 12.90 12.90 876 12.90 13.45 218 0.00% 0.00%
PARKEN Sport & Ent 82.20 0.00% 0.00 - 82.20 82.20 82.20 97 80.60 85.00 120 0.98% 14.48%
Prime Office 312.00 3.31% 10.00 2 312.00 312.00 312.00 17 310.00 318.00 42 3.31% 81.40%
Rias B 640.00 0.00% 0.00 - 640.00 640.00 640.00 1 635.00 640.00 12 -1.54% 45.45%
Roblon B 144.00 0.00% 0.00 - 144.00 144.00 144.00 2 141.50 142.50 50 -1.71% -21.95%
Rovsing 93.00 0.00% 0.00 - 93.00 93.00 93.00 27 86.40 89.40 83 0.00% 71.59%
Sanistål 82.00 0.00% 0.00 - 82.00 82.00 82.00 94 75.40 84.60 45 0.00% 37.82%
Scand. Brake Systems 14.05 0.00% 0.00 - 14.05 14.05 14.05 61 13.10 13.80 257 0.00% -40.47%
Scandinavian Invest 2.73 -1.09% -0.03 301 2.66 2.66 2.73 3191 2.65 2.67 1676 -3.53% 85.71%
Silkeborg If Inv B 15.30 0.00% 0.00 - 15.30 15.30 15.30 411 14.30 14.80 540 0.00% -2.55%
Skako 54.60 0.00% 0.00 - 54.60 54.60 54.60 86 53.40 54.80 55 -2.85% 10.30%
Skjern Bank 98.80 0.00% 0.00 - 98.80 98.80 98.80 6 96.40 96.60 138 -0.60% 66.33%
Strategic Invest 1.14 0.00% 0.00 - 1.14 1.14 1.14 16304 1.14 1.17 287 0.00% 14.00%
TCM Group 159.00 0.00% 0.00 - 159.00 159.00 159.00 106 153.50 165.00 118 1.60% 39.47%
Totalbanken 125.00 0.00% 0.00 - 125.00 125.00 125.00 2 124.00 133.00 148 0.00% 66.22%