15.10.2019 22:02:53
OMX NORD.COP.MID CAP DKK
477.26
DKK
13.0267
2.81%
15.10.2019 17:04
 
Chart
Kursdaten
Kurs 477.26 Eröffnung 465.96
Diff. absolut 13.03 Tages-Hoch 477.26
Diff. % 2.81 % Tages-Tief 465.96
Volumen - Umsatz -
Schlusskurs vom 14.10.2019 464.23 Volatilität in % -
Börse Letzter Handel 15.10.2019 / 17:04
Währung DKK Aktualisierungsstand 15.10.2019 / 22:02
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 13.30% 495.7 419.8
1 Woche 3.25% 477.3 460.0
1 Monat 1.25% 482.9 447.5
3 Monate -1.86% 495.7 435.9
6 Monate 0.77% 495.7 435.9
1 Jahr 5.86% 495.7 409.8
3 Jahre 10.35% 548.3 398.6
9.11
13
SMI
13.3
19.21
SMI
-13.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.11,"chartHeight":18.321719549825,"year":2017,"ID_NOTATION":"15795803"},"2018":{"performance":-13.06,"chartHeight":20.049781891361,"year":2018,"ID_NOTATION":"15795803"},"2019":{"performance":13.3,"chartHeight":20.137148593247,"year":2019,"ID_NOTATION":"15795803"}}
{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.10.2019 22:02:53
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
ADFORM AS TEMP.DK-,0 - - - - - - - - - - - - -
Bang & Olufsen 36.22 2.78% 0.98 9824 35.14 35.14 36.42 4465 36.00 36.50 4593 2.78% -59.17%
BankNordik 105.50 0.00% 0.00 - 105.50 105.50 105.50 510 104.00 105.50 156 1.44% -4.09%
Bavarian Nordic - - - - - - - - - - - - -
Brdr. Hartmann 275.00 4.76% 12.50 169 267.00 267.00 275.00 81 267.00 290.00 107 4.56% 10.00%
Columbus 9.16 -1.19% -0.11 1212 9.17 9.16 9.17 626 9.11 9.18 604 -1.72% -27.99%
D/S Norden 101.80 1.90% 1.90 2098 102.80 100.80 102.80 520 101.10 103.30 142 10.20% 9.88%
H+H International 97.80 2.09% 2.00 896 95.80 95.80 97.80 304 98.30 97.80 274 0.93% 2.09%
JUTLANDER BANK 184.00 0.00% 0.00 - 184.00 184.00 184.00 147 176.00 180.00 63 - 0.82%
Lån og Spar Bank 466.00 0.00% 0.00 - 466.00 466.00 466.00 21 404.00 448.00 34 - 0.87%
Matas 52.60 6.26% 3.10 15764 51.00 50.20 52.70 43 51.10 53.10 1102 7.46% -9.47%
NKT Holding 123.30 2.58% 3.10 2064 120.00 120.00 123.70 1689 122.50 124.30 1500 -0.24% 39.09%
NNIT A/S NAM. DK 10 75.10 -0.53% -0.40 173 75.10 75.00 75.60 277 74.30 76.60 269 -1.83% -58.74%
ORPHAZYME A/S DK 1 - - - - - - - - - - - - -
Per Aarsleff Holding 218.00 0.46% 1.00 1775 218.00 217.00 219.50 52 215.00 219.00 35 0.23% 9.22%
RTX 154.00 1.05% 1.60 153 154.20 154.00 154.20 105 153.40 156.80 247 -0.65% -5.75%
SAS Ab 14.12 0.57% 0.08 77195 14.02 13.90 14.30 1000 13.80 14.25 10000 2.47% -31.98%
SP Group 219.00 0.00% 0.00 80 219.00 219.00 219.00 30 219.00 240.00 2000 -1.79% 11.62%
Solar B 271.50 0.00% 0.00 - 271.50 271.50 271.50 20 268.00 268.00 11 - -4.06%
Sparekassen Sjælland-F 89.20 0.00% 0.00 - 89.20 89.20 89.20 184 88.00 88.00 60 - 2.76%
Tivoli 652.00 0.00% 0.00 - 652.00 652.00 652.00 9 650.00 682.00 19 -2.10% 3.16%
Torm 68.60 4.10% 2.70 10093 68.00 67.40 69.40 3518 68.10 68.70 63 11.36% 56.62%
United Int Enterpr 1290.00 0.00% 0.00 - 1290.00 1290.00 1290.00 4 1265.00 1290.00 3 - -1.53%
VELOXIS PHARMA 3.58 0.56% 0.02 94600 3.58 3.56 3.60 28492 3.56 3.59 1401 1.56% 63.70%
Vestjysk Bank 3.80 0.00% 0.00 1800 3.80 3.79 3.80 4466 3.73 3.74 1994 5.85% 92.89%
Zealand Pharma 185.60 18.78% 29.35 11046 165.40 165.20 188.00 48 166.00 187.00 1679 16.73% 125.24%