05.03.2021 01:46:07
OMX NORD.COP.MID CAP DKK
678.09
DKK
-16.1810
-2.33%
04.03.2021 17:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 03.03.2021 694.27 Volatilität in % -
Börse Letzter Handel 04.03.2021 / 17:05
Währung DKK Aktualisierungsstand 05.03.2021 / 01:46
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 1.93% 732.4 631.5
1 Woche -4.04% 705.1 674.3
1 Monat -1.35% 732.4 674.3
3 Monate 11.11% 732.4 609.6
6 Monate 22.20% 732.4 531.6
1 Jahr 23.59% 732.4 380.7
3 Jahre 38.22% 732.4 380.7
28.69
26.51
21.93
1.13
1.93
0.44
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.69,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"15795803"},"2020":{"performance":21.93,"chartHeight":41.178070935943,"year":2020,"ID_NOTATION":"15795803"},"2021":{"performance":1.93,"chartHeight":19.872923492356,"year":2021,"ID_NOTATION":"15795803"}}
{"2019":{"performance":26.51,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.180280997285,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.44,"chartHeight":14.1088796942,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":28.84358835538,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.28,"chartHeight":26.854725889878,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":41.880674946015,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.003055179801,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.17,"chartHeight":20.900401329411,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":41.360050229141,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":39.476033331081,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.41,"chartHeight":28.90864497931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":42.326639082601,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":25.506801662967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.46,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 05.03.2021 01:46:06
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Bang & Olufsen 38.22 0.00% 0.00 - 38.22 38.22 38.22 487 30.88 30.60 560 0.00% 13.48%
BankNordik 152.50 0.00% 0.00 - 152.50 152.50 152.50 92 150.50 156.50 455 0.00% 0.00%
Bavarian Nordic 206.00 0.00% 0.00 - 206.00 206.00 206.00 1700 190.20 205.20 435 0.00% 9.87%
Brdr. Hartmann 506.00 0.00% 0.00 - 506.00 506.00 506.00 25 506.00 616.00 127 0.00% 0.00%
Cbrain 239.00 0.00% 0.00 - 239.00 239.00 239.00 106 182.80 188.40 107 0.00% 26.46%
Chemometec 620.00 0.00% 0.00 - 620.00 620.00 620.00 54 537.00 542.00 182 0.00% 7.08%
Columbus 12.12 0.00% 0.00 - 12.12 12.12 12.12 1070 11.50 11.72 1069 -2.26% 8.21%
D/S Norden 133.40 0.00% 0.00 - 133.40 133.40 133.40 135 129.80 131.00 96 9.88% 21.72%
Danske Andelsk. Bk 7.50 0.00% 0.00 - 7.50 7.50 7.50 1886 7.26 7.50 470 0.00% 0.00%
Gabriel Holding 620.00 0.00% 0.00 - 620.00 620.00 620.00 3 620.00 630.00 10 0.00% 0.00%
H+H International 139.80 0.00% 0.00 - 139.80 139.80 139.80 171 123.00 148.60 81 0.00% 5.75%
JUTLANDER BANK 191.00 0.00% 0.00 - 191.00 191.00 191.00 16 188.00 194.00 77 0.00% 0.00%
Lån og Spar Bank 474.00 0.00% 0.00 - 474.00 474.00 474.00 30 474.00 468.00 11 0.00% 0.00%
Matas 82.30 0.00% 0.00 - 82.30 82.30 82.30 456 77.00 77.40 100 0.00% -4.97%
Nkt A/S 268.20 0.00% 0.00 - 268.20 268.20 268.20 57 248.80 248.80 572 0.00% -1.61%
NNIT A/S NAM. DK 10 107.00 0.00% 0.00 - 107.00 107.00 107.00 120 104.80 105.20 125 0.00% -12.01%
- - - - - - - - - - - 0.00% 0.00%
Per Aarsleff Holding 276.50 0.00% 0.00 - 276.50 276.50 276.50 38 264.00 266.50 41 -2.64% -10.66%
RTX A/S 189.00 0.00% 0.00 - 189.00 189.00 189.00 48 187.50 181.00 42 0.00% -18.88%
SAS AB 1.94 0.00% 0.00 - 1.94 1.94 1.94 6948 1.70 1.81 30539 0.00% 6.42%
Solar B 360.00 0.00% 0.00 - 360.00 360.00 360.00 35 481.00 452.50 62 0.00% 0.00%
SP Group 354.00 0.00% 0.00 - 354.00 354.00 354.00 46 341.00 346.00 33 0.00% 30.63%
Sparekassen Sjælland-F 90.00 0.00% 0.00 - 90.00 90.00 90.00 559 87.60 90.60 200 0.00% 0.00%
TCM Group 139.75 0.00% 0.00 - 139.75 139.75 139.75 104 137.50 144.00 463 0.00% 0.00%
Tivoli 718.00 0.00% 0.00 - 718.00 718.00 718.00 5 710.00 718.00 4 0.00% 0.00%
Torm 51.40 -3.56% -1.90 383 52.00 51.20 52.00 746 51.00 51.40 80 -2.47% 14.22%
United Int Enterpr 1425.00 0.00% 0.00 - 1425.00 1425.00 1425.00 12 1390.00 1495.00 23 0.00% 0.00%
Vestjysk Bank 2.81 0.00% 0.00 - 2.81 2.81 2.81 4024 2.87 2.84 4694 0.00% -0.18%
Zealand Pharma 196.60 1.60% 3.10 109 196.60 196.60 196.60 59 198.10 197.20 149 1.60% -11.36%