Finanz und Wirtschaft

15.10.2019 22:02:53 Autoupdate

OMX NORD.COP.MID CAP DKK

477.26

DKK

13.0267

2.81%

15.10.2019 17:04

Chart

Kursdaten

Kurs	477.26	Eröffnung	465.96
Diff. absolut	13.03	Tages-Hoch	477.26
Diff. %	2.81 %	Tages-Tief	465.96
Volumen	-	Umsatz	-
Schlusskurs vom 14.10.2019	464.23	Volatilität in %	-
Börse		Letzter Handel	15.10.2019 / 17:04
Währung	DKK	Aktualisierungsstand	15.10.2019 / 22:02

Kursentwicklung (berechnet mit Vortageskurs)

Zeitraum	Perf.	Hoch	Tief
2019	13.30%	495.7	419.8
1 Woche	3.25%	477.3	460.0
1 Monat	1.25%	482.9	447.5
3 Monate	-1.86%	495.7	435.9
6 Monate	0.77%	495.7	435.9
1 Jahr	5.86%	495.7	409.8
3 Jahre	10.35%	548.3	398.6

9.11 13	SMI	13.3 19.21
SMI	-13.06 -10.68	SMI
2017	2018	2019

{"2017":{"performance":9.11,"chartHeight":18.321719549825,"year":2017,"ID_NOTATION":"15795803"},"2018":{"performance":-13.06,"chartHeight":20.049781891361,"year":2018,"ID_NOTATION":"15795803"},"2019":{"performance":13.3,"chartHeight":20.137148593247,"year":2019,"ID_NOTATION":"15795803"}}

{"2017":{"performance":13,"chartHeight":20.027689348252,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.084563255757,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.21,"chartHeight":21.901124672358,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}

{"2017":{"performance":6.87,"chartHeight":16.967751671986,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.518398255845,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.9,"chartHeight":22.070431489366,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}

{"2017":{"performance":24.39,"chartHeight":23.046551537836,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.294064384503,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.83,"chartHeight":20.659567170764,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}

{"2017":{"performance":17.9,"chartHeight":21.562257937388,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.321155868122,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.95,"chartHeight":19.204347006471,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}

{"2017":{"performance":13.05,"chartHeight":20.046106858269,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.62351237796,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}

Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 15.10.2019 22:02:53

Titel	Kurs	+/-%	+/-	Volumen Total	Open	Low	High	Volumen Geld	Geld	Brief	Volumen Brief	*+/- in % 1 Wo.	*+/- in % 2019
ADFORM AS TEMP.DK-,0	-	-	-	-	-	-	-	-	-	-	-	-	-
Bang & Olufsen	36.22	2.78%	0.98	9824	35.14	35.14	36.42	4465	36.00	36.50	4593	2.78%	-59.17%
BankNordik	105.50	0.00%	0.00	-	105.50	105.50	105.50	510	104.00	105.50	156	1.44%	-4.09%
Bavarian Nordic	-	-	-	-	-	-	-	-	-	-	-	-	-
Brdr. Hartmann	275.00	4.76%	12.50	169	267.00	267.00	275.00	81	267.00	290.00	107	4.56%	10.00%
Columbus	9.16	-1.19%	-0.11	1212	9.17	9.16	9.17	626	9.11	9.18	604	-1.72%	-27.99%
D/S Norden	101.80	1.90%	1.90	2098	102.80	100.80	102.80	520	101.10	103.30	142	10.20%	9.88%
H+H International	97.80	2.09%	2.00	896	95.80	95.80	97.80	304	98.30	97.80	274	0.93%	2.09%
JUTLANDER BANK	184.00	0.00%	0.00	-	184.00	184.00	184.00	147	176.00	180.00	63	-	0.82%
Lån og Spar Bank	466.00	0.00%	0.00	-	466.00	466.00	466.00	21	404.00	448.00	34	-	0.87%
Matas	52.60	6.26%	3.10	15764	51.00	50.20	52.70	43	51.10	53.10	1102	7.46%	-9.47%
NKT Holding	123.30	2.58%	3.10	2064	120.00	120.00	123.70	1689	122.50	124.30	1500	-0.24%	39.09%
NNIT A/S NAM. DK 10	75.10	-0.53%	-0.40	173	75.10	75.00	75.60	277	74.30	76.60	269	-1.83%	-58.74%
ORPHAZYME A/S DK 1	-	-	-	-	-	-	-	-	-	-	-	-	-
Per Aarsleff Holding	218.00	0.46%	1.00	1775	218.00	217.00	219.50	52	215.00	219.00	35	0.23%	9.22%
RTX	154.00	1.05%	1.60	153	154.20	154.00	154.20	105	153.40	156.80	247	-0.65%	-5.75%
SAS Ab	14.12	0.57%	0.08	77195	14.02	13.90	14.30	1000	13.80	14.25	10000	2.47%	-31.98%
SP Group	219.00	0.00%	0.00	80	219.00	219.00	219.00	30	219.00	240.00	2000	-1.79%	11.62%
Solar B	271.50	0.00%	0.00	-	271.50	271.50	271.50	20	268.00	268.00	11	-	-4.06%
Sparekassen Sjælland-F	89.20	0.00%	0.00	-	89.20	89.20	89.20	184	88.00	88.00	60	-	2.76%
Tivoli	652.00	0.00%	0.00	-	652.00	652.00	652.00	9	650.00	682.00	19	-2.10%	3.16%
Torm	68.60	4.10%	2.70	10093	68.00	67.40	69.40	3518	68.10	68.70	63	11.36%	56.62%
United Int Enterpr	1290.00	0.00%	0.00	-	1290.00	1290.00	1290.00	4	1265.00	1290.00	3	-	-1.53%
VELOXIS PHARMA	3.58	0.56%	0.02	94600	3.58	3.56	3.60	28492	3.56	3.59	1401	1.56%	63.70%
Vestjysk Bank	3.80	0.00%	0.00	1800	3.80	3.79	3.80	4466	3.73	3.74	1994	5.85%	92.89%
Zealand Pharma	185.60	18.78%	29.35	11046	165.40	165.20	188.00	48	166.00	187.00	1679	16.73%	125.24%