Chart
Kursdaten
Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom 03.03.2021 | 694.27 | Volatilität in % | - |
Börse | Letzter Handel | 04.03.2021 / 17:05 | |
Währung | DKK | Aktualisierungsstand | 05.03.2021 / 01:46 |
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum | Perf. | Hoch | Tief |
2021 | 1.93% | 732.4 | 631.5 |
1 Woche | -4.04% | 705.1 | 674.3 |
1 Monat | -1.35% | 732.4 | 674.3 |
3 Monate | 11.11% | 732.4 | 609.6 |
6 Monate | 22.20% | 732.4 | 531.6 |
1 Jahr | 23.59% | 732.4 | 380.7 |
3 Jahre | 38.22% | 732.4 | 380.7 |
Benchmark:
2019
|
2020
|
2021
|
Titel |
Kurs |
+/-% |
+/- |
Volumen Total |
Open |
Low |
High |
Volumen Geld |
Geld |
Brief |
Volumen Brief |
*+/- in % 1 Wo. |
*+/- in % 2021 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Bang & Olufsen | 38.22 | 0.00% | 0.00 | - | 38.22 | 38.22 | 38.22 | 487 | 30.88 | 30.60 | 560 | 0.00% | 13.48% |
BankNordik | 152.50 | 0.00% | 0.00 | - | 152.50 | 152.50 | 152.50 | 92 | 150.50 | 156.50 | 455 | 0.00% | 0.00% |
Bavarian Nordic | 206.00 | 0.00% | 0.00 | - | 206.00 | 206.00 | 206.00 | 1700 | 190.20 | 205.20 | 435 | 0.00% | 9.87% |
Brdr. Hartmann | 506.00 | 0.00% | 0.00 | - | 506.00 | 506.00 | 506.00 | 25 | 506.00 | 616.00 | 127 | 0.00% | 0.00% |
Cbrain | 239.00 | 0.00% | 0.00 | - | 239.00 | 239.00 | 239.00 | 106 | 182.80 | 188.40 | 107 | 0.00% | 26.46% |
Chemometec | 620.00 | 0.00% | 0.00 | - | 620.00 | 620.00 | 620.00 | 54 | 537.00 | 542.00 | 182 | 0.00% | 7.08% |
Columbus | 12.12 | 0.00% | 0.00 | - | 12.12 | 12.12 | 12.12 | 1070 | 11.50 | 11.72 | 1069 | -2.26% | 8.21% |
D/S Norden | 133.40 | 0.00% | 0.00 | - | 133.40 | 133.40 | 133.40 | 135 | 129.80 | 131.00 | 96 | 9.88% | 21.72% |
Danske Andelsk. Bk | 7.50 | 0.00% | 0.00 | - | 7.50 | 7.50 | 7.50 | 1886 | 7.26 | 7.50 | 470 | 0.00% | 0.00% |
Gabriel Holding | 620.00 | 0.00% | 0.00 | - | 620.00 | 620.00 | 620.00 | 3 | 620.00 | 630.00 | 10 | 0.00% | 0.00% |
H+H International | 139.80 | 0.00% | 0.00 | - | 139.80 | 139.80 | 139.80 | 171 | 123.00 | 148.60 | 81 | 0.00% | 5.75% |
JUTLANDER BANK | 191.00 | 0.00% | 0.00 | - | 191.00 | 191.00 | 191.00 | 16 | 188.00 | 194.00 | 77 | 0.00% | 0.00% |
Lån og Spar Bank | 474.00 | 0.00% | 0.00 | - | 474.00 | 474.00 | 474.00 | 30 | 474.00 | 468.00 | 11 | 0.00% | 0.00% |
Matas | 82.30 | 0.00% | 0.00 | - | 82.30 | 82.30 | 82.30 | 456 | 77.00 | 77.40 | 100 | 0.00% | -4.97% |
Nkt A/S | 268.20 | 0.00% | 0.00 | - | 268.20 | 268.20 | 268.20 | 57 | 248.80 | 248.80 | 572 | 0.00% | -1.61% |
NNIT A/S NAM. DK 10 | 107.00 | 0.00% | 0.00 | - | 107.00 | 107.00 | 107.00 | 120 | 104.80 | 105.20 | 125 | 0.00% | -12.01% |
- | - | - | - | - | - | - | - | - | - | - | 0.00% | 0.00% | |
Per Aarsleff Holding | 276.50 | 0.00% | 0.00 | - | 276.50 | 276.50 | 276.50 | 38 | 264.00 | 266.50 | 41 | -2.64% | -10.66% |
RTX A/S | 189.00 | 0.00% | 0.00 | - | 189.00 | 189.00 | 189.00 | 48 | 187.50 | 181.00 | 42 | 0.00% | -18.88% |
SAS AB | 1.94 | 0.00% | 0.00 | - | 1.94 | 1.94 | 1.94 | 6948 | 1.70 | 1.81 | 30539 | 0.00% | 6.42% |
Solar B | 360.00 | 0.00% | 0.00 | - | 360.00 | 360.00 | 360.00 | 35 | 481.00 | 452.50 | 62 | 0.00% | 0.00% |
SP Group | 354.00 | 0.00% | 0.00 | - | 354.00 | 354.00 | 354.00 | 46 | 341.00 | 346.00 | 33 | 0.00% | 30.63% |
Sparekassen Sjælland-F | 90.00 | 0.00% | 0.00 | - | 90.00 | 90.00 | 90.00 | 559 | 87.60 | 90.60 | 200 | 0.00% | 0.00% |
TCM Group | 139.75 | 0.00% | 0.00 | - | 139.75 | 139.75 | 139.75 | 104 | 137.50 | 144.00 | 463 | 0.00% | 0.00% |
Tivoli | 718.00 | 0.00% | 0.00 | - | 718.00 | 718.00 | 718.00 | 5 | 710.00 | 718.00 | 4 | 0.00% | 0.00% |
Torm | 51.40 | -3.56% | -1.90 | 383 | 52.00 | 51.20 | 52.00 | 746 | 51.00 | 51.40 | 80 | -2.47% | 14.22% |
United Int Enterpr | 1425.00 | 0.00% | 0.00 | - | 1425.00 | 1425.00 | 1425.00 | 12 | 1390.00 | 1495.00 | 23 | 0.00% | 0.00% |
Vestjysk Bank | 2.81 | 0.00% | 0.00 | - | 2.81 | 2.81 | 2.81 | 4024 | 2.87 | 2.84 | 4694 | 0.00% | -0.18% |
Zealand Pharma | 196.60 | 1.60% | 3.10 | 109 | 196.60 | 196.60 | 196.60 | 59 | 198.10 | 197.20 | 149 | 1.60% | -11.36% |