06.12.2020 02:06:17
OMX NORD.COP.MID CAP DKK
610.29
DKK
0.2055
0.03%
04.12.2020 17:05
 
Chart
Kursdaten
Kurs 610.29 Eröffnung 609.56
Diff. absolut 0.21 Tages-Hoch 610.89
Diff. % 0.03 % Tages-Tief 607.28
Volumen - Umsatz -
Schlusskurs vom 03.12.2020 610.09 Volatilität in % -
Börse Letzter Handel 04.12.2020 / 17:05
Währung DKK Aktualisierungsstand 06.12.2020 / 02:06
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2020 12.19% 623.6 380.7
1 Woche -1.30% 623.6 607.3
1 Monat 7.47% 623.6 573.6
3 Monate 9.98% 623.6 531.6
6 Monate 10.59% 623.6 520.2
1 Jahr 15.40% 623.6 380.7
3 Jahre 28.31% 623.6 380.7
SMI
28.69
26.51
12.19
SMI
-13.06
-10.68
SMI
-2.38
2018
2019
2020
{"2018":{"performance":-13.06,"chartHeight":19.041394118183,"year":2018,"ID_NOTATION":"15795803"},"2019":{"performance":28.69,"chartHeight":22,"year":2019,"ID_NOTATION":"15795803"},"2020":{"performance":12.19,"chartHeight":18.7272803198,"year":2020,"ID_NOTATION":"15795803"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.38,"chartHeight":11.28423871499,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.5,"chartHeight":15.100943325098,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.08,"chartHeight":19.048366508506,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 06.12.2020 02:06:17
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2020
Bang & Olufsen 23.60 0.43% 0.10 37267 23.80 23.50 23.90 2879 23.28 24.08 2879 4.06% 51.17%
BankNordik 129.50 0.00% 0.00 18 129.50 129.50 129.50 116 129.00 130.00 18 1.17% 19.91%
Bavarian Nordic 181.60 1.06% 1.90 3530 180.00 179.70 181.90 353 181.50 181.80 363 -2.52% 5.77%
Brdr. Hartmann 530.00 -1.85% -10.00 134 536.00 524.00 536.00 23 524.00 616.00 43 -1.12% 73.77%
Chemometec 436.50 -0.23% -1.00 5926 439.00 436.50 445.50 1 436.50 442.50 383 1.04% 112.41%
Columbus 10.44 3.16% 0.32 6032 10.10 10.10 10.44 470 10.10 10.44 432 -4.22% 8.19%
D/S Norden 112.40 1.44% 1.60 3990 111.00 111.00 112.60 226 111.80 112.60 923 -0.18% 5.34%
H+H International 133.00 0.91% 1.20 9141 133.00 133.00 133.00 122 132.60 133.80 2 -1.92% 5.89%
JUTLANDER BANK 192.00 0.00% 0.00 - 192.00 192.00 192.00 23 190.00 192.00 5 -1.03% 4.35%
Lån og Spar Bank 474.00 0.00% 0.00 - 474.00 474.00 474.00 8 468.00 468.00 11 0.00% 1.72%
Matas 78.10 -1.39% -1.10 2327 79.10 77.90 79.10 29 77.50 78.20 80 -4.99% 41.49%
Nkt A/S 216.00 -3.36% -7.50 8805 216.20 212.20 220.40 112 214.80 217.00 114 0.56% 51.87%
NNIT A/S NAM. DK 10 113.00 1.07% 1.20 2383 112.10 111.80 114.20 66 112.40 112.60 8 -1.74% 1.99%
- - - - - - - - - - - 0.00% 0.00%
Per Aarsleff Holding 267.50 1.13% 3.00 866 265.50 265.50 269.50 107 266.50 269.50 99 -1.83% 24.71%
RTX 218.00 -0.91% -2.00 47 218.00 218.00 218.00 30 217.00 219.00 27 -0.91% 19.13%
SAS AB 1.54 -7.66% -0.13 4194120 1.66 1.53 1.67 38201 1.54 1.55 48229 -12.73% -62.63%
Solar B 343.75 0.22% 0.75 799 343.50 343.50 344.50 30 340.50 343.50 13 0.07% 15.74%
SP Group 237.00 0.00% 0.00 1 237.00 237.00 237.00 16 232.00 238.00 12 -1.25% -2.47%
Sparekassen Sjælland-F 91.00 0.00% 0.00 - 91.00 91.00 91.00 166 90.60 92.00 300 1.11% 2.02%
Tivoli 704.00 -0.28% -2.00 27 712.00 704.00 712.00 17 702.00 706.00 24 -1.95% 2.03%
Torm 44.45 0.11% 0.05 1835 44.45 44.25 44.85 42 44.00 44.70 330 -2.84% -40.09%
United Int Enterpr 1360.00 0.37% 5.00 11 1355.00 1355.00 1360.00 3 1350.00 1360.00 34 0.37% 3.82%
Vestjysk Bank 2.87 0.35% 0.01 6180 2.87 2.87 2.87 1905 2.80 2.88 1780 -4.65% -6.82%
Zealand Pharma 228.20 0.35% 0.80 4319 227.00 224.50 228.40 110 227.60 228.80 80 -2.73% -3.22%