16.12.2019 13:25:11
OMX NORD.COP.MID CAP DKK
536.86
DKK
2.6282
0.49%
16.12.2019 13:10
 
Chart
Kursdaten
Kurs 536.86 Eröffnung 536.05
Diff. absolut 2.63 Tages-Hoch 537.97
Diff. % 0.49 % Tages-Tief 535.80
Volumen - Umsatz -
Schlusskurs vom 13.12.2019 534.24 Volatilität in % -
Börse Letzter Handel 16.12.2019 / 13:10
Währung DKK Aktualisierungsstand 16.12.2019 / 13:25
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2019 26.83% 536.6 419.8
1 Woche 0.64% 536.6 526.9
1 Monat 3.97% 536.6 505.5
3 Monate 13.34% 536.6 447.5
6 Monate 13.86% 536.6 435.9
1 Jahr 19.49% 536.6 409.8
3 Jahre 23.62% 548.3 398.6
9.11
13
SMI
26.83
23.73
SMI
-13.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.11,"chartHeight":17.40024329249,"year":2017,"ID_NOTATION":"15795803"},"2018":{"performance":-13.06,"chartHeight":19.041394118183,"year":2018,"ID_NOTATION":"15795803"},"2019":{"performance":26.83,"chartHeight":22,"year":2019,"ID_NOTATION":"15795803"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":19.67,"chartHeight":20.907447502111,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 16.12.2019 13:25:10
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2019
- - - - - - - - - - - 0.00% 0.00%
Bang & Olufsen 39.98 3.63% 1.40 3598 38.80 38.80 40.00 583 40.32 42.30 1500 -1.54% -56.71%
BankNordik 108.00 - - - - - - 185 106.50 112.50 871 0.00% -1.82%
Bavarian Nordic 172.85 0.76% 1.30 1570 172.00 172.00 173.55 71 172.50 173.20 129 -2.00% 35.24%
Brdr. Hartmann 315.00 2.61% 8.00 3 313.00 313.00 315.00 2 315.00 317.00 32 9.25% 22.80%
Columbus 9.40 2.51% 0.23 976 9.38 9.38 9.40 24 9.35 9.40 950 -3.47% -27.91%
D/S Norden 104.30 1.26% 1.30 447 102.90 102.90 104.50 137 103.90 104.50 129 -1.06% 11.17%
H+H International 122.80 1.82% 2.20 480 121.40 121.40 123.00 114 121.80 123.00 131 1.34% 25.89%
JUTLANDER BANK 184.00 - - - - - - 93 186.00 190.00 17 0.00% 0.82%
Lån og Spar Bank 466.00 - - - - - - 4 446.00 450.00 4 0.00% 0.87%
Matas 56.10 1.63% 0.90 6830 55.50 55.20 56.50 692 56.20 56.50 392 6.36% -4.99%
NKT Holding 169.90 3.28% 5.40 1504 168.00 167.30 171.20 107 169.90 170.60 73 0.49% 85.56%
NNIT A/S NAM. DK 10 107.60 -2.00% -2.20 543 109.40 107.60 109.40 135 107.00 110.80 119 8.71% -39.67%
- - - - - - - - - - - 0.00% 0.00%
Per Aarsleff Holding 223.00 -0.89% -2.00 1137 225.00 222.75 225.50 161 222.00 223.00 14 3.69% 12.73%
RTX 188.00 0.64% 1.20 798 185.80 185.80 188.00 83 187.00 188.00 41 -0.43% 14.32%
SAS Ab 15.59 2.63% 0.40 42344 15.28 15.28 15.72 1196 15.56 15.61 2208 -5.24% -26.83%
Solar B 287.25 -0.61% -1.75 54 288.50 287.25 288.50 190 286.50 287.50 47 3.58% 2.12%
SP Group 221.00 -0.45% -1.00 129 219.00 218.00 221.00 62 221.00 224.00 62 4.23% 13.15%
Sparekassen Sjælland-F 89.20 - - - - - - 64 88.40 89.20 86 0.00% 2.76%
Tivoli 680.00 - - - - - - 17 676.00 680.00 10 -1.45% 7.59%
Torm 66.30 0.91% 0.60 1343 66.00 65.90 66.30 302 66.20 66.50 191 -0.30% 50.00%
United Int Enterpr 1310.00 - - - - - - 27 1310.00 1320.00 31 1.55% 0.00%
VELOXIS PHARMA 5.99 0.08% 0.01 163288 5.98 5.98 5.99 120422 5.98 5.99 130106 0.00% 173.06%
Vestjysk Bank 3.15 -0.94% -0.03 2000 3.15 3.15 3.15 4719 3.15 3.23 22496 -2.45% 61.42%
Zealand Pharma 214.20 0.37% 0.80 661 217.60 214.20 218.20 404 214.20 214.80 178 1.33% 158.98%