24.09.2021 07:40:46
OMX NORD.COP.MID CAP DKK
887.26
DKK
17.6158
2.03%
23.09.2021 17:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 869.64 Volatilität in % -
Börse Letzter Handel 23.09.2021 / 17:05
Währung DKK Aktualisierungsstand 24.09.2021 / 07:40
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 33.37% 917.4 631.5
1 Woche 4.08% 889.0 827.1
1 Monat 1.92% 917.4 827.1
3 Monate 11.33% 917.4 790.8
6 Monate 18.67% 917.4 743.3
1 Jahr 57.03% 917.4 531.6
3 Jahre 83.87% 917.4 380.7
28.69
26.51
21.93
1.13
33.37
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.69,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"15795803"},"2020":{"performance":21.93,"chartHeight":24.311764439522,"year":2020,"ID_NOTATION":"15795803"},"2021":{"performance":33.37,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"15795803"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.09.2021 07:40:46
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Bang & Olufsen 32.44 1.50% 0.48 54343 32.12 32.05 32.54 3511 32.22 32.58 3511 2.04% -3.28%
BankNordik 160.00 0.31% 0.50 30 160.00 160.00 160.00 253 159.00 160.50 179 0.00% 60.00%
Bavarian Nordic 348.30 1.89% 6.45 20082 345.00 345.00 351.20 993 344.70 352.20 993 9.43% 85.76%
Brdr. Hartmann 380.50 -0.39% -1.50 191 385.50 377.00 385.50 2 380.00 381.50 25 -0.91% 35.41%
Cbrain 394.00 1.42% 5.50 10572 393.75 385.00 414.00 271 391.00 396.00 271 11.14% 105.42%
Chemometec 1126.00 4.65% 50.00 13033 1086.00 1086.00 1150.00 267 1115.00 1139.00 307 15.19% 155.33%
Columbus 9.49 1.61% 0.15 13770 9.46 9.46 9.69 1401 9.37 9.68 493 -1.04% -0.32%
Dampskibsselskabet N 163.60 0.80% 1.30 17663 165.30 162.20 167.10 1033 161.90 165.30 1088 -0.97% 39.35%
Danske Andelsk. Bk 10.90 0.00% 0.00 - 10.90 10.90 10.90 59 10.85 10.90 849 0.00% 48.10%
Gabriel Holding 624.00 -1.27% -8.00 14 624.00 624.00 624.00 3 624.00 634.00 14 -1.89% -10.34%
- - - - - - - - - - - 0.00% 0.00%
H+H International 230.50 3.60% 8.00 1915 226.50 225.50 231.00 88 229.00 231.00 50 2.67% 96.00%
- - - - - - - - - - - 0.00% 0.00%
Lån og Spar Bank 610.00 0.00% 0.00 - 610.00 610.00 610.00 8 585.00 610.00 7 0.00% 30.90%
Matas 129.20 0.08% 0.10 30287 129.50 129.10 131.90 1001 127.80 130.50 1232 0.47% 48.17%
Nkt A/S 300.60 2.18% 6.40 8890 296.30 295.20 302.20 440 297.80 304.00 464 7.43% 9.79%
NNIT A/S NAM. DK 10 127.40 0.79% 1.00 895 131.00 127.20 131.00 282 124.60 129.60 333 -2.00% 4.60%
Orphazyme 29.24 1.04% 0.30 2490 29.50 29.10 29.50 2200 28.50 29.78 430 0.62% 0.00%
Per Aarsleff Holding 276.50 1.47% 4.00 4258 276.00 275.50 278.50 97 275.50 283.00 442 0.00% -7.06%
RTX A/S 171.60 -0.12% -0.20 203 172.20 171.60 173.60 4 171.60 171.80 72 -2.39% 5.15%
SAS AB 1.98 4.11% 0.08 3826221 1.92 1.91 1.99 22324 1.98 1.98 21705 1.87% 8.52%
Solar B 662.00 1.53% 10.00 1557 654.00 651.50 665.00 93 656.00 664.00 93 1.69% 128.67%
SP Group 362.00 0.56% 2.00 313 360.00 360.00 370.00 42 351.00 376.00 51 -3.72% 34.07%
Sparekassen Sjælland-F 132.00 1.54% 2.00 538 132.00 131.50 132.00 36 125.50 137.50 13 -2.22% 47.98%
TCM Group 147.00 0.00% 0.00 - 147.00 147.00 147.00 15 147.00 148.50 85 -7.84% 28.95%
Tivoli 788.00 0.00% 0.00 - 788.00 788.00 788.00 21 798.00 788.00 15 -9.01% 9.44%
Torm 48.16 -0.39% -0.19 20969 48.86 47.79 49.08 1855 47.54 48.62 653 -1.93% 7.02%
United Int Enterpr 1637.50 0.00% 0.00 - 1637.50 1637.50 1637.50 6 1645.00 1765.00 33 -1.65% 29.45%
Vestjysk Bank 3.28 3.14% 0.10 8153 3.28 3.28 3.29 959 3.28 3.29 1415 -0.30% 15.49%
Zealand Pharma 210.60 3.64% 7.40 30043 203.60 203.60 210.70 1644 208.00 212.80 1574 5.62% -5.48%