29.09.2021 03:45:49
OMX NORDIC COPENHAGEN MID CAP(TR)
269.43
DKK
-7.1144
-2.57%
28.09.2021 17:05
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 27.09.2021 276.54 Volatilität in % -
Börse Letzter Handel 28.09.2021 / 17:05
Währung DKK Aktualisierungsstand 29.09.2021 / 03:45
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 28.76% 293.3 198.8
1 Woche -1.82% 284.2 268.2
1 Monat -3.90% 293.3 264.4
3 Monate 3.46% 293.3 252.8
6 Monate 12.08% 293.3 237.5
1 Jahr 50.41% 293.3 167.2
3 Jahre 85.86% 293.3 119.0
30.75
26.51
23.98
1.13
28.76
7.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.75,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"15795802"},"2020":{"performance":23.98,"chartHeight":26.189924889012,"year":2020,"ID_NOTATION":"15795802"},"2021":{"performance":28.76,"chartHeight":26.417841525704,"year":2021,"ID_NOTATION":"15795802"}}
{"2019":{"performance":26.51,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4746539388427,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":7.31,"chartHeight":19.68997758865,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.002500617118,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.25,"chartHeight":23.342240123986,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.139496489532,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.350314986131,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.93,"chartHeight":23.217972068705,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.81455263472,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.63865818802,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.98,"chartHeight":21.393455527754,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.417841525704,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.91987123865,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 29.09.2021 03:45:49
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
- - - - - - - - - - - 0.00% 0.00%
Bang & Olufsen 30.98 -2.15% -0.68 24601 31.50 30.98 31.58 574 30.86 31.26 574 -0.51% -7.63%
BankNordik 161.50 0.94% 1.50 29 161.50 161.50 161.50 253 159.00 162.00 150 1.25% 61.50%
Bavarian Nordic 325.20 -0.57% -1.85 18406 326.20 320.40 329.20 1066 321.60 328.30 776 -3.90% 73.44%
Brdr. Hartmann 365.50 -2.27% -8.50 231 371.50 364.75 372.50 33 366.50 367.50 6 -4.07% 30.07%
Cbrain 354.00 -3.01% -11.00 10786 357.50 343.00 363.00 242 350.50 354.50 242 -6.35% 84.57%
Chemometec 959.00 -10.04% -107.00 40166 1050.00 947.50 1050.00 170 947.00 969.50 313 -5.14% 117.46%
Columbus 9.70 0.00% 0.00 20864 9.70 9.64 9.79 529 9.65 9.81 310 3.85% 1.89%
Dampskibsselskabet N 163.60 -0.73% -1.20 19029 165.00 161.50 165.00 678 162.00 165.60 1187 5.14% 39.35%
Danske Andelsk. Bk 10.90 0.00% 0.00 - 10.90 10.90 10.90 99 10.90 10.85 849 -0.91% 48.10%
Gabriel Holding 638.00 0.00% 0.00 22 638.00 628.00 638.00 2 628.00 632.00 6 2.24% -8.33%
- - - - - - - - - - - 0.00% 0.00%
H+H International 224.50 0.22% 0.50 4532 225.50 220.00 225.50 61 223.00 224.50 65 1.81% 90.90%
- - - - - - - - - - - 0.00% 0.00%
Lån og Spar Bank 610.00 0.00% 0.00 - 610.00 610.00 610.00 13 605.00 610.00 7 0.00% 30.90%
Matas 121.70 -1.82% -2.25 49005 123.55 120.90 123.55 1645 120.30 123.00 1180 -5.14% 39.56%
Nkt A/S 282.30 -1.43% -4.10 20303 286.00 276.40 286.00 98 281.00 283.40 98 -6.09% 3.10%
NNIT A/S NAM. DK 10 126.40 -3.22% -4.20 2023 128.60 125.00 128.60 416 123.80 129.20 404 0.32% 3.78%
Orphazyme 28.38 0.00% 0.00 - 28.38 28.38 28.38 485 28.12 28.66 1571 -0.46% 0.00%
Per Aarsleff Holding 265.00 -2.39% -6.50 2197 271.75 263.50 271.75 333 259.00 270.50 347 -3.20% -10.92%
RTX A/S 168.00 -1.87% -3.20 321 171.40 167.40 171.40 11 167.00 168.00 91 -2.21% 2.94%
SAS AB 1.98 -3.62% -0.07 2970406 2.06 1.98 2.07 24867 1.98 1.99 23514 5.88% 8.53%
Solar B 620.00 -2.82% -18.00 828 643.50 617.50 643.50 30 619.00 627.00 30 -2.82% 114.16%
SP Group 367.00 -2.91% -11.00 251 372.00 367.00 377.00 73 356.00 381.00 82 3.09% 35.93%
Sparekassen Sjælland-F 135.50 1.12% 1.50 463 135.00 135.00 136.00 381 135.00 137.00 381 5.04% 51.91%
TCM Group 148.50 -2.30% -3.50 203 148.50 148.50 148.50 50 143.00 154.50 9 0.68% 30.26%
Tivoli 808.00 0.00% 0.00 - 808.00 808.00 808.00 20 806.00 842.00 15 2.54% 12.22%
Torm 49.54 -0.44% -0.22 34525 49.91 49.24 50.52 1498 49.04 50.20 1217 6.35% 10.09%
United Int Enterpr 1745.00 0.00% 0.00 - 1745.00 1745.00 1745.00 6 1725.00 1765.00 33 6.56% 37.94%
Vestjysk Bank 3.29 0.00% 0.00 - 3.29 3.29 3.29 2081 3.29 3.29 1415 3.46% 15.85%
Zealand Pharma 203.50 -2.35% -4.90 170879 205.40 202.00 205.60 1535 201.20 206.00 1703 1.24% -8.66%