24.09.2021 05:10:05
OMX NORDIC STOCKHOLM SMALL CAP
1461.60
SEK
22.5119
1.56%
23.09.2021 17:36
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 1439.09 Volatilität in % -
Börse Letzter Handel 23.09.2021 / 17:36
Währung SEK Aktualisierungsstand 24.09.2021 / 05:10
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 21.29% 1548.9 1169.9
1 Woche -1.41% 1495.1 1416.6
1 Monat -1.22% 1548.9 1416.6
3 Monate 6.22% 1548.9 1378.5
6 Monate 12.73% 1548.9 1282.6
1 Jahr 36.70% 1548.9 990.3
3 Jahre 59.61% 1548.9 639.2
23.59
26.51
26.06
1.13
21.29
11.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.59,"chartHeight":24.689421184262,"year":2019,"ID_NOTATION":"15795744"},"2020":{"performance":26.06,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"15795744"},"2021":{"performance":21.29,"chartHeight":24.158470234328,"year":2021,"ID_NOTATION":"15795744"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 24.09.2021 05:10:04
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Abliva 0.60 0.00% 0.00 - 0.60 0.60 0.60 33 0.57 0.59 10000 -1.73% -60.30%
ACTIC GROUP AB CLA 18.00 0.00% 0.00 - 18.00 18.00 18.00 1062 14.70 14.90 1062 0.00% -30.23%
Active Biotech 1.41 0.00% 0.00 - 1.41 1.41 1.41 3570 1.39 1.49 3466 -5.11% -30.71%
- - - - - - - - - - - 0.00% 0.00%
ALLIGATOR BIOSC. AB 3.71 -0.54% -0.02 337 3.71 3.71 3.71 151 3.67 3.67 2870 -12.24% -47.08%
Anoto Group 0.85 0.00% 0.00 - 0.85 0.85 0.85 4849 0.85 0.85 2450 -1.51% -7.83%
Arctic Paper 15.26 0.00% 0.00 - 15.26 15.26 15.26 1567 16.28 16.50 2243 0.00% 0.00%
Arise 39.20 1.95% 0.75 7954 39.40 39.15 39.80 2036 39.55 39.40 929 -7.87% 5.38%
- - - - - - - - - - - 0.00% 0.00%
ASCELIA PHARMA AB 29.55 0.42% 0.12 190 29.82 29.55 29.82 1050 29.75 30.70 1050 0.51% 60.60%
- - - - - - - - - - - 0.00% 0.00%
B3 Consulting Group 66.60 0.00% 0.00 - 66.60 66.60 66.60 348 61.40 62.20 348 0.00% 46.05%
BE Group 113.00 0.44% 0.50 566 112.00 112.00 113.00 88 111.00 117.00 88 -1.74% 169.05%
Beijer Electronics G 58.20 0.00% 0.00 - 58.20 58.20 58.20 105 62.90 59.60 498 -3.00% 39.23%
Bergs Timber B 5.24 2.75% 0.14 19757 5.20 5.14 5.26 2952 5.20 5.28 2952 -6.09% 99.62%
BioInvent Internatio 37.50 0.35% 0.13 136481 37.71 37.14 38.12 204 37.20 37.50 5000 -5.99% -21.25%
Björn Borg AB 38.00 2.56% 0.95 3701 38.05 37.70 38.25 106 38.00 38.35 125 -1.04% 283.84%
Bong 0.67 -1.75% -0.01 4599 0.67 0.67 0.67 1139 0.68 0.70 4599 -0.88% -15.11%
Boule Diagnostics 56.20 0.00% 0.00 - 56.20 56.20 56.20 100 55.80 56.60 83 0.72% 26.86%
C-RAD B 61.00 1.16% 0.70 2016 61.50 60.50 61.50 1203 60.60 61.40 1203 -1.77% 23.73%
CBTT B 35.40 0.00% 0.00 - 35.40 35.40 35.40 594 35.70 36.10 594 0.00% 57.33%
Concejo B 66.80 0.00% 0.00 - 66.80 66.80 66.80 45 68.40 69.20 77 -4.71% 39.75%
Concordia Maritime B 6.56 -0.30% -0.02 493 6.50 6.50 6.56 399 6.50 6.56 435 0.92% -38.69%
Dedicare B 82.60 0.49% 0.40 68 83.00 82.60 83.00 68 82.00 82.80 139 -4.84% 87.30%
Doro 66.25 3.19% 2.05 266 64.60 64.60 66.40 271 65.90 66.00 150 0.08% 68.15%
Duroc B 32.90 0.00% 0.00 - 32.90 32.90 32.90 941 41.70 42.70 2 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Electra Gruppen 56.60 0.71% 0.40 74 56.60 56.60 56.60 57 56.00 56.60 37 -2.41% 45.50%
Elos Medtech ser. B 269.00 11.62% 28.00 102 265.00 265.00 269.00 43 259.00 269.00 32 5.91% 169.00%
Empir Group 'B' 11.10 0.00% 0.00 - 11.10 11.10 11.10 1748 22.80 23.20 1748 0.00% 0.00%
Endomines 0.29 -0.68% -0.00 2140 0.29 0.29 0.29 1250 0.29 0.29 1940 -2.66% -36.16%
Eniro Group 1.20 0.00% 0.00 - 1.20 1.20 1.20 2487 1.21 1.25 281 0.00% -19.38%
Eniro Group pref B 73.80 0.00% 0.00 - 73.80 73.80 73.80 23 71.20 73.80 43 0.00% -30.38%
Episurf Medical B 3.82 0.00% 0.00 1506 3.82 3.82 3.82 1328 3.77 3.81 1616 -1.55% 61.86%
Etrion Corp 0.32 0.00% 0.00 - 0.32 0.32 0.32 104628 0.29 0.30 104628 0.00% -80.52%
eWork Group 104.20 0.00% 0.00 - 104.20 104.20 104.20 214 107.80 104.80 399 -8.52% 47.80%
FM MATTSSON CLB SK10 242.00 1.04% 2.50 165 240.50 240.50 244.00 27 230.00 240.00 67 -5.47% 139.60%
FormPipe Software 32.00 -0.08% -0.03 3233 32.00 32.00 32.00 151 31.50 32.80 310 0.95% 42.86%
Gaming Innovation Gr 19.58 1.87% 0.36 14 19.72 19.58 19.72 842 19.42 19.60 765 2.51% 62.90%
- - - - - - - - - - - 0.00% 0.00%
GHP Specialty Care 26.80 -2.55% -0.70 229 26.80 26.80 26.80 402 26.65 27.10 402 -2.19% 74.59%
Hanza Holding 29.90 -0.33% -0.10 5110 30.35 29.90 30.40 595 29.70 30.00 469 -2.45% 100.67%
Image Systems AB 1.35 0.00% 0.00 - 1.35 1.35 1.35 3237 1.32 1.47 414 0.00% -15.89%
Immunicum 4.28 4.39% 0.18 2291 4.23 4.20 4.28 1221 4.26 4.28 1091 -1.33% -37.43%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 7.04 0.00% 0.00 - 7.04 7.04 7.04 167 7.19 7.18 629 0.00% 43.23%
KABE Group B 232.00 0.00% 0.00 - 232.00 232.00 232.00 15 230.00 230.00 68 0.00% 68.12%
Karolinska Devel B 3.98 -0.87% -0.04 198 3.98 3.98 3.98 1602 3.87 4.00 1602 -7.44% 20.61%
Lammhults Design B 42.30 0.00% 0.00 - 42.30 42.30 42.30 119 43.40 44.00 61 -7.24% -20.19%
MAGNOLIA BOSTAD AB 75.70 - - - - - - 294 75.60 75.90 10 0.00% 123.30%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 67.40 0.60% 0.40 140 67.40 67.40 67.40 138 66.40 67.40 140 -0.88% 28.63%
Medivir B 9.91 0.00% 0.00 - 9.91 9.91 9.91 1423 10.16 9.91 378 -6.07% 44.37%
Micro Systemation B 48.25 1.90% 0.90 334 49.45 47.80 49.45 87 47.65 47.70 86 4.10% 18.84%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 23.60 0.00% 0.00 - 23.60 23.60 23.60 205 22.70 23.60 60 -2.07% 40.06%
- - - - - - - - - - - 0.00% 0.00%
Moberg Pharma 6.56 0.61% 0.04 1233 6.56 6.42 6.56 558 6.43 6.56 385 2.02% -9.14%
Moment Group 0.99 0.00% 0.00 - 0.99 0.99 0.99 7960 0.99 1.00 32670 -17.22% 55.95%
MultiQ International 1.09 0.00% 0.00 - 1.09 1.09 1.09 1939 1.10 1.14 1017 -0.18% 8.10%
NAXS AB 55.60 0.00% 0.00 - 55.60 55.60 55.60 50 57.40 55.60 38 -4.14% 16.32%
Nelly Group 34.70 2.06% 0.70 167 34.70 34.30 34.70 67 34.70 34.75 259 1.17% -64.23%
Net Insight B 3.67 7.31% 0.25 2994 3.66 3.66 3.67 4500 3.60 3.67 5249 9.88% 169.85%
NGS GROUP AB O.N. 23.20 0.00% 0.00 - 23.20 23.20 23.20 182 22.70 23.20 189 0.00% 65.12%
Nilörngruppen AB 65.50 0.00% 0.00 - 65.50 65.50 65.50 78 65.40 66.70 303 -1.95% 16.55%
Note Ab 127.60 2.74% 3.40 4055 125.60 124.80 128.40 478 127.00 128.60 144 2.90% 109.52%
Novotek B 65.00 2.52% 1.60 8 65.00 65.00 65.00 96 66.00 69.20 12 -0.46% 104.40%
Odd Molly Int 17.64 5.44% 0.91 992 17.19 17.19 17.64 2252 17.20 17.56 626 4.97% 495.78%
Oncopeptides 43.99 -2.03% -0.91 9301 45.26 43.78 45.60 293 43.22 44.40 5181 3.09% -73.83%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 4.86 0.00% 0.00 - 4.86 4.86 4.86 267 4.94 4.99 727 -2.99% 16.27%
Oscar Properties 12.28 2.04% 0.24 5290 12.20 12.15 12.29 891 12.17 12.31 470 5.27% -95.52%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Poolia B 13.45 0.00% 0.00 - 13.45 13.45 13.45 451 13.65 14.80 42 -4.95% 137.63%
Precise Biometrics 1.05 0.19% 0.00 11242 1.04 1.04 1.05 2566 1.05 1.05 5621 -6.26% -18.51%
Prevas B 97.70 2.95% 2.80 1229 95.80 95.80 98.40 11 97.20 97.70 175 3.94% 263.20%
Profilgruppen B 117.00 1.74% 2.00 12 117.00 117.00 117.00 19 117.00 116.00 12 -3.70% 19.63%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RAILCARE GROUP AB 19.67 0.00% 0.00 - 19.67 19.67 19.67 610 20.40 23.10 3130 0.00% -19.39%
Rizzo Group B 0.72 - - - - - - - - - - 0.00% 0.00%
RNB Retail & Brands 2.56 -2.38% -0.06 26389 2.63 2.54 2.67 8587 2.57 3.54 1996 4.27% 15.02%
SANIONA AB (PUBL) 13.94 2.20% 0.30 15 13.94 13.94 13.94 861 13.84 13.98 49 -1.83% -55.75%
Semcon 125.60 1.29% 1.60 113 124.20 124.20 125.60 28 124.60 125.40 71 -0.48% 59.80%
Sensys Gatso Group 1.05 -0.19% -0.00 46403 1.09 1.05 1.09 8400 1.04 1.05 14599 -2.60% -25.00%
- - - - - - - - - - - 0.00% 0.00%
SERNEKE GROUP AB B O 48.10 -0.31% -0.15 192 47.70 47.70 48.10 88 47.25 48.10 34 0.42% -9.93%
SinterCast 138.60 1.91% 2.60 5 138.60 138.60 138.60 33 136.40 138.40 55 -8.82% 5.80%
- - - - - - - - - - - 0.00% 0.00%
Softronic B 23.90 1.92% 0.45 977 23.15 23.15 23.90 327 23.65 23.90 453 3.69% 49.94%
- - - - - - - - - - - 0.00% 0.00%
STARBREEZE AB B SK-, 1.27 2.09% 0.03 9536 1.27 1.27 1.27 540 1.27 1.84 5555 -1.25% 16.54%
STARBREEZE AB SER. ' 0.98 0.00% 0.00 - 0.98 0.98 0.98 15331 1.39 1.43 27695 0.00% 0.00%
Stockwik Förvaltning 115.80 0.00% 0.00 - 115.80 115.80 115.80 6 118.20 115.80 3 -5.39% 28.67%
Strax 3.70 4.52% 0.16 200 3.63 3.63 3.70 1862 3.61 3.70 100 -1.86% 81.37%
Studsvik 86.80 0.00% 0.00 - 86.80 86.80 86.80 119 85.40 89.50 197 -1.36% 251.42%
Svedbergs I Dalstorp 55.20 1.47% 0.80 584 55.60 55.20 55.60 347 55.20 55.60 621 -4.50% 159.15%
TradeDoubler 5.62 0.00% 0.00 - 5.62 5.62 5.62 1516 6.04 5.62 323 -0.71% 78.98%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Viking Supply Ships 39.70 -7.24% -3.10 140 39.70 39.70 39.70 64 40.10 39.70 140 2.24% -41.22%
Wise Group 31.30 0.00% 0.00 - 31.30 31.30 31.30 838 40.50 41.10 838 0.00% -21.75%
XBRANE BIOPHARMA AB 141.70 0.35% 0.50 497 141.50 140.20 142.10 129 140.20 142.00 133 -1.32% 336.00%
- - - - - - - - - - - 0.00% 0.00%