06.05.2021 15:01:26
OMX NORDIC STOCKHOLM SMALL CAP
1383.38
SEK
-18.7479
-1.34%
06.05.2021 14:46
 
Chart
Kursdaten
Kurs 1383.38 Eröffnung 1404.32
Diff. absolut -18.75 Tages-Hoch 1404.75
Diff. % -1.34 % Tages-Tief 1381.23
Volumen - Umsatz -
Schlusskurs vom 05.05.2021 1402.13 Volatilität in % -
Börse Letzter Handel 06.05.2021 / 14:46
Währung SEK Aktualisierungsstand 06.05.2021 / 15:01
Kursentwicklung (berechnet mit Vortageskurs)
Zeitraum Perf. Hoch Tief
2021 16.36% 1415.3 1169.9
1 Woche 0.39% 1412.6 1373.5
1 Monat 4.94% 1415.3 1343.0
3 Monate 12.89% 1415.3 1221.6
6 Monate 30.92% 1415.3 1060.6
1 Jahr 71.91% 1415.3 805.0
3 Jahre 76.85% 1415.3 639.2
23.59
26.51
26.06
1.13
16.36
3.79
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.59,"chartHeight":26.445330468555,"year":2019,"ID_NOTATION":"15795744"},"2020":{"performance":26.06,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"15795744"},"2021":{"performance":16.36,"chartHeight":24.416393971466,"year":2021,"ID_NOTATION":"15795744"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.79,"chartHeight":16.308747112421,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.67,"chartHeight":22.999387954098,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.623777437722,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.614247285313,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Einzelwerte *(Kursentwicklung in % berechnet mit Vortageskurs) Quelle: CHI-X Autoupdate 06.05.2021 15:01:26
Titel
Kurs
+/-%
+/-
Volumen Total
Open
Low
High
Volumen Geld
Geld
Brief
Volumen Brief
*+/- in % 1 Wo.
*+/- in % 2021
Abliva 0.74 - - - - - - 6379 0.71 0.75 10000 0.34% -50.33%
ACTIC GROUP AB CLA 18.00 - - - - - - 502 16.20 19.05 212 0.00% -30.23%
Active Biotech 1.54 -0.90% -0.01 12 1.54 1.54 1.54 604 1.53 1.58 956 5.35% -23.54%
- - - - - - - - - - - 0.00% 0.00%
ALLIGATOR BIOSC. AB 5.70 -2.23% -0.13 2850 5.67 5.67 5.75 1591 5.51 5.93 4303 11.05% -20.25%
Anoto Group 0.95 - - - - - - 1713 0.86 0.88 5777 -0.83% 3.37%
- - - - - - - - - - - 0.00% 0.00%
Arise 47.60 -7.03% -3.60 2935 48.25 47.30 48.95 118 47.65 48.05 30 -4.30% 37.63%
ASCELIA PHARMA AB 35.50 -2.47% -0.90 2149 36.25 35.50 36.25 415 35.05 36.20 486 -3.19% 97.83%
- - - - - - - - - - - 0.00% 0.00%
B3 Consulting Group 50.00 - - - - - - 24 49.80 48.50 137 0.00% 9.65%
BE Group 60.60 - - - - - - 248 61.80 60.60 149 -3.50% 44.29%
Beijer Electronics G 55.10 6.37% 3.30 151 55.10 55.10 55.10 49 53.80 54.70 151 4.12% 23.92%
Bergs Timber B 5.99 -4.60% -0.29 1721 6.12 5.98 6.12 2450 5.72 6.00 2450 -0.92% 146.86%
BioInvent Internatio 56.45 -1.05% -0.60 1169 58.65 56.05 58.65 10 56.40 57.20 200 21.64% 19.80%
Björn Borg AB 22.90 - - - - - - 2006 22.15 24.00 846 -1.51% 15.66%
Bong 0.72 - - - - - - 5118 0.77 0.79 911 0.00% -9.57%
Boule Diagnostics 62.85 - - - - - - 183 62.20 65.30 650 -7.57% 41.87%
C-RAD B 58.90 -1.83% -1.10 827 59.30 57.90 60.00 1133 56.90 59.20 245 2.04% 21.70%
CBTT B 33.60 - - - - - - 1684 33.50 34.20 1684 0.00% 49.33%
Concejo B 47.80 - - - - - - - - 67.60 1 0.00% 0.00%
Concordia Maritime B 7.74 -9.15% -0.78 2016 7.74 7.74 7.84 279 7.78 7.96 1478 -1.62% -20.37%
Dedicare B 64.00 -2.14% -1.40 229 66.20 64.00 66.20 80 64.40 64.80 266 9.36% 48.30%
Doro 59.40 -0.83% -0.50 250 59.40 59.40 59.40 769 59.40 59.80 329 2.74% 52.03%
Duroc B 32.90 - - - - - - 790 29.70 - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Electra Gruppen 69.30 - - - - - - 197 67.20 74.40 544 0.00% 78.15%
Elos Medtech ser. B 168.75 - - - - - - 40 151.50 143.00 163 18.01% 68.75%
Empir Group 'B' 11.10 - - - - - - - - - - 0.00% 0.00%
Endomines 0.25 -0.78% -0.00 3600 0.25 0.25 0.25 1370 0.25 0.25 2000 -1.54% -49.20%
Eniro 1.16 - - - - - - 94095 0.99 1.17 380 0.00% -22.21%
Eniro pref B 71.30 - - - - - - 54 72.60 74.40 19 0.00% -32.74%
Episurf Medical B 3.35 -3.32% -0.12 8857 3.36 3.33 3.36 2668 3.33 3.35 6020 0.00% 46.61%
Etrion Corp 2.77 - - - - - - 27967 2.75 2.79 27967 0.00% 70.99%
eWork Group 92.70 0.00% 0.00 294 92.30 91.20 92.70 151 91.60 94.20 160 -5.98% 31.49%
Feelgood Svenska 3.20 - - - - - - 1062 3.27 3.20 265 -5.33% 13.88%
FM MATTSSON CLB SK10 182.25 - - - - - - 642 181.50 184.50 642 -6.06% 80.45%
Formpipe Software 33.02 - - - - - - 206 32.25 33.85 422 -4.96% 47.43%
Gaming Innovation Gr 20.95 -1.18% -0.25 559 20.95 20.95 20.95 4502 19.94 20.90 200 2.42% 76.37%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
GHP Specialty Care 27.75 -2.80% -0.80 2065 28.15 27.75 28.15 1050 27.75 28.00 270 -2.39% 85.99%
Hanza Holding 15.05 - - - - - - 2140 17.10 17.40 2140 0.00% 1.01%
Image Systems AB 1.42 - - - - - - 3102 1.46 1.42 4057 -0.70% -11.53%
Immunicum 5.05 - - - - - - 2546 5.25 5.37 2386 1.40% -26.10%
- - - - - - - - - - - 0.00% 0.00%
Josemaria Resources 5.00 0.00% 0.00 3613 4.99 4.99 5.00 4337 4.99 5.04 1345 0.55% 1.73%
KABE Group B 226.00 - - - - - - 50 223.00 224.00 26 0.00% 63.77%
Karolinska Devel B 1.56 -0.38% -0.01 4659 1.56 1.56 1.56 1391 1.57 1.58 4659 1.55% -52.42%
Lammhults Design B 41.80 - - - - - - 136 40.90 43.00 576 -4.78% -21.13%
MAGNOLIA BOSTAD AB 56.90 -1.39% -0.80 424 56.90 56.90 56.90 249 54.60 56.90 528 -4.63% 70.21%
- - - - - - - - - - - 0.00% 0.00%
Malmbergs Elektriska 65.20 - - - - - - 4 66.20 66.40 181 -4.96% 24.43%
Medivir B 7.68 -1.35% -0.10 100 7.68 7.68 7.68 2526 7.42 7.85 1579 -1.14% -6.82%
Micro Systemation B 59.00 3.87% 2.20 192 59.50 59.00 59.50 207 57.30 61.10 826 26.64% 39.90%
- - - - - - - - - - - 0.00% 0.00%
Midway Holding B 23.20 - - - - - - 143 23.90 23.20 52 0.00% 37.69%
Moberg Pharma 5.65 -0.53% -0.03 1320 5.66 5.65 5.66 914 5.43 5.66 581 -1.47% -21.33%
Moment Group 0.61 - - - - - - 3161 0.50 0.59 80862 0.00% -85.90%
MultiQ International 1.15 - - - - - - 496 1.15 1.16 430 -2.38% 13.44%
NAXS AB 50.00 - - - - - - 103 54.20 50.00 113 0.00% 4.60%
Nelly Group 33.85 -2.59% -0.90 575 34.10 33.65 34.15 1242 32.90 34.65 1745 -7.95% -64.18%
Net Insight B 2.35 -1.26% -0.03 50098 2.37 2.35 2.37 14868 2.33 2.35 4716 -2.26% 74.63%
NGS GROUP AB O.N. 17.80 - - - - - - 144 17.10 18.75 650 7.23% 26.69%
Nilörngruppen AB 74.10 1.58% 1.15 59 74.10 74.10 74.10 688 70.00 74.60 1606 0.90% 29.80%
Note Ab 84.70 -1.97% -1.70 872 86.30 84.10 86.70 65 83.10 86.50 488 -5.98% 41.87%
Novotek B 57.30 -0.87% -0.50 4 57.30 57.30 57.30 72 57.40 58.00 116 6.64% 81.76%
Odd Molly Int 17.51 -1.66% -0.29 147 17.30 17.30 17.51 7 17.30 17.38 245 3.88% 501.52%
ONCOPEPTIDES AB O.N. 121.20 -4.87% -6.20 15979 126.00 120.90 127.30 80 120.80 121.30 61 -4.07% -24.21%
- - - - - - - - - - - 0.00% 0.00%
Ortivus B 5.04 - - - - - - 1237 4.91 5.25 9140 0.00% 20.57%
- - - - - - - - - - - 0.00% 0.00%
Oscar Properties 0.40 - - - - - - 22900 0.38 0.39 10664 -0.50% -93.89%
- - - - - - - - - - - 0.00% 0.00%
Poolia B 10.05 6.46% 0.61 584 10.05 10.05 10.05 584 10.05 10.35 2750 -15.34% 66.78%
Precise Biometrics 1.24 - - - - - - 10000 1.22 1.28 4496 -5.47% -3.27%
Prevas B 82.00 7.19% 5.50 63 83.05 81.25 83.05 308 80.00 84.30 548 3.24% 184.39%
Profilgruppen B 92.00 - - - - - - 249 87.60 92.00 105 -0.65% -5.93%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
RAILCARE GROUP AB 21.60 - - - - - - 7268 20.80 22.55 1284 -6.80% -11.48%
Rizzo Group B 0.72 - - - - - - - - - - 0.00% 0.00%
RNB Retail & Brands 0.74 - - - - - - 1488 1.08 0.86 5004 25.89% -66.86%
SANIONA AB (PUBL) 20.50 -0.36% -0.07 1981 20.02 19.97 20.55 4332 19.64 21.35 4252 -11.22% -34.68%
Semcon 115.00 - - - - - - 6 113.20 113.60 24 -2.04% 46.31%
Sensys Gatso Group 1.18 -2.16% -0.03 23814 1.18 1.18 1.18 31402 1.18 1.19 7909 -2.27% -13.86%
SERNEKE GROUP AB B O 52.05 -1.23% -0.65 14 52.05 52.05 52.05 346 51.90 51.90 82 1.35% -1.31%
SinterCast 144.80 0.63% 0.90 9 145.20 144.30 145.20 47 144.40 148.80 98 -6.07% 9.85%
Softronic B 29.55 1.03% 0.30 3350 29.70 29.35 29.95 36 29.60 30.45 1317 -2.66% 83.50%
- - - - - - - - - - - 0.00% 0.00%
STARBREEZE AB B SK-, 1.36 -1.94% -0.03 500 1.36 1.36 1.36 13500 1.36 1.37 9280 -6.20% 27.94%
STARBREEZE AB SER. ' 0.98 - - - - - - 27695 1.40 1.43 27695 0.00% 0.00%
Stockwik Förvaltning 178.60 -4.29% -8.00 338 184.20 178.40 184.60 18 180.00 182.80 54 -9.64% 107.33%
Strax 4.16 0.48% 0.02 1643 4.14 4.14 4.16 818 3.96 4.18 822 0.00% 102.94%
Studsvik 80.80 3.06% 2.40 125 81.10 80.80 81.10 28 78.50 79.00 60 -0.13% 217.41%
Svedbergs I Dalstorp 50.50 - - - - - - 550 49.80 48.40 2354 4.34% 137.09%
TradeDoubler 4.76 -3.45% -0.17 819 4.76 4.76 4.76 1250 4.80 4.76 819 -1.79% 57.01%
- - - - - - - - - - - 0.00% 0.00%
- - - - - - - - - - - 0.00% 0.00%
Viking Supply Ships 56.60 0.00% 0.00 56 56.60 56.60 56.60 9 55.60 56.80 43 -0.35% -22.89%
Wise Group 40.00 - - - - - - 150 34.90 - - 0.00% 0.00%
XBRANE BIOPHARMA AB 111.00 -2.80% -3.20 400 112.50 109.30 113.10 460 107.80 114.40 105 12.18% 251.38%
- - - - - - - - - - - 0.00% 0.00%